LBT Innovations (ASX:LBT) - Charts

LBT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 January 2025	$0.02	893,948	1,255,680	0.00 (5.56%)
23 January 2025	$0.02	224,523	1,265,710	0.00 (0.00%)
21 January 2025	$0.02	58,463	1,257,050	0.00 (0.00%)
20 January 2025	$0.02	30,000	1,259,620	+0.00 (5.88%)
17 January 2025	$0.02	1,008,269	1,265,020	0.00 (5.56%)
14 January 2025	$0.02	2,762,573	1,290,100	0.00 (5.26%)
13 January 2025	$0.02	28,282	1,250,450	0.00 (0.00%)
10 January 2025	$0.02	13,488	1,256,050	0.00 (0.00%)
9 January 2025	$0.02	536,866	1,270,180	0.00 (5.00%)
8 January 2025	$0.02	1,218,817	1,289,560	0.00 (0.00%)
7 January 2025	$0.02	633,888	1,287,760	+0.00 (17.65%)
19 December 2024	$0.02	40,000	1,392,880	0.00 (0.00%)
18 December 2024	$0.02	1,046,928	1,413,300	0.00 (5.56%)
17 December 2024	$0.02	557,500	1,398,860	+0.00 (5.88%)
16 December 2024	$0.02	304,833	1,399,270	0.00 (0.00%)
13 December 2024	$0.02	4,651,064	1,394,310	0.00 (5.56%)
12 December 2024	$0.02	1,751,106	1,303,340	0.00 (0.00%)
11 December 2024	$0.02	1,160,177	1,278,620	0.00 (0.00%)
9 December 2024	$0.02	3,197,155	1,344,000	0.00 (10.00%)
6 December 2024	$0.02	2,637,369	1,337,950	0.00 (0.00%)
5 December 2024	$0.02	12,290,437	1,285,560	+0.00 (17.65%)
3 December 2024	$0.02	1,433,128	1,046,860	0.00 (10.53%)
2 December 2024	$0.02	1,463,669	1,033,410	+0.00 (11.76%)
29 November 2024	$0.02	30,000	1,046,260	0.00 (0.00%)
28 November 2024	$0.02	0	1,064,660	0.00 (0.00%)
27 November 2024	$0.02	1,507,366	1,066,810	0.00 (0.00%)
26 November 2024	$0.02	747,011	1,059,600	0.00 (5.56%)
25 November 2024	$0.02	596,868	1,063,210	0.00 (5.26%)
22 November 2024	$0.02	234,890	1,055,280	0.00 (5.00%)
5 up, 11 down, and 13 flat days

High $0.03	Low $0.03	Trades 25	Turnover $28,362	Volume 960,646
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 25	Turnover $28,362	Volume 960,646
30 June 2023 at 4:10pm

LBT Innovations Health Care