LaserBond Industrials
Agriculture Electricity Industrials

$0.750 -0.010 (-1.32%)

High $0.76	Low $0.72	Trades 39	Turnover $106,598	Volume 144,490
30 June 2023 at 3:46pm

If you were already registered, log in here.

LBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.62	84,300	58,028	+0.01 (0.82%)
12 November 2026	$0.61	11,440	57,439	+0.01 (0.83%)
11 November 2026	$0.61	6,081	57,309	-0.01 (0.82%)
10 November 2026	$0.61	15,335	58,886	+0.01 (1.67%)
9 November 2026	$0.60	1,486	59,689	0.00 (0.00%)
6 November 2026	$0.60	1,157	60,885	-0.01 (1.64%)
5 November 2026	$0.61	73,455	61,626	+0.02 (3.39%)
4 November 2026	$0.59	5,973	60,533	-0.01 (1.67%)
3 November 2026	$0.60	109,277	60,891	+0.01 (0.84%)
2 November 2026	$0.60	14,679	59,593	-0.01 (0.83%)
30 October 2026	$0.60	74,465	60,637	+0.02 (2.56%)
29 October 2026	$0.59	71,409	60,647	-0.01 (0.85%)
28 October 2026	$0.59	16,702	69,916	+0.01 (1.72%)
27 October 2026	$0.58	27,403	70,161	0.00 (0.00%)
26 October 2026	$0.58	79,216	70,018	-0.02 (2.93%)
23 October 2026	$0.60	145,788	68,639	-0.02 (3.63%)
22 October 2026	$0.62	355,364	65,850	+0.08 (14.81%)
21 October 2026	$0.54	8,488	58,913	-0.01 (1.82%)
20 October 2026	$0.55	206,028	58,814	+0.01 (0.92%)
19 October 2026	$0.55	87,773	56,252	+0.02 (2.83%)
16 October 2026	$0.53	30,036	56,242	-0.01 (1.85%)
15 October 2026	$0.54	87,313	55,810	+0.04 (6.93%)
14 October 2026	$0.51	12,884	54,562	0.00 (0.00%)
13 October 2026	$0.51	8,472	55,001	+0.01 (1.00%)
12 October 2026	$0.50	85,017	56,813	-0.02 (2.91%)
9 October 2026	$0.52	122,210	56,176	-0.02 (2.83%)
8 October 2026	$0.53	1,459	54,238	+0.01 (0.95%)
7 October 2026	$0.53	2,211	56,273	0.00 (0.00%)
6 October 2026	$0.53	452	56,241	0.00 (0.00%)
13 up, 11 down, and 5 flat days

LBL LaserBond Industrials Agriculture Electricity Industrials