Lindsay Australia Industrials
Agriculture Industrials Logistics Transport

$1.14 0.03 (2.24%)

High $1.15	Low $1.12	Trades 270	Turnover $413,069	Volume 363,048
30 June 2023 at 4:10pm

If you were already registered, log in here.

LAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.68	890,034	322,602	+0.01 (1.49%)
11 November 2026	$0.67	392,280	311,562	-0.01 (1.47%)
10 November 2026	$0.68	665,036	318,299	-0.03 (4.90%)
9 November 2026	$0.72	606,809	316,541	+0.03 (3.62%)
6 November 2026	$0.69	339,434	314,885	-0.02 (2.13%)
5 November 2026	$0.71	155,928	318,635	+0.02 (3.68%)
4 November 2026	$0.68	166,167	324,556	-0.02 (2.86%)
3 November 2026	$0.70	19,365	339,630	+0.01 (0.72%)
2 November 2026	$0.70	244,357	368,472	0.00 (0.00%)
30 October 2026	$0.70	105,639	392,815	+0.01 (2.21%)
29 October 2026	$0.68	155,773	394,072	-0.01 (1.45%)
28 October 2026	$0.69	121,080	393,897	+0.01 (1.47%)
27 October 2026	$0.68	217,274	395,103	+0.01 (1.49%)
26 October 2026	$0.67	65,168	400,005	-0.02 (2.90%)
23 October 2026	$0.69	114,199	402,918	+0.02 (3.76%)
22 October 2026	$0.67	286,096	404,626	-0.01 (0.75%)
21 October 2026	$0.67	115,075	404,804	-0.02 (2.19%)
20 October 2026	$0.69	220,689	407,113	0.00 (0.00%)
19 October 2026	$0.69	350,027	415,471	0.00 (0.72%)
16 October 2026	$0.69	254,568	420,691	+0.04 (6.15%)
15 October 2026	$0.65	434,740	416,581	-0.05 (7.14%)
14 October 2026	$0.70	644,433	411,433	0.00 (0.00%)
13 October 2026	$0.70	252,745	399,532	-0.01 (0.71%)
12 October 2026	$0.71	330,860	396,440	-0.03 (3.42%)
9 October 2026	$0.73	72,990	400,830	-0.01 (1.35%)
8 October 2026	$0.74	114,517	402,467	+0.02 (2.07%)
7 October 2026	$0.73	241,703	405,235	-0.03 (3.97%)
6 October 2026	$0.76	517,183	404,386	+0.04 (5.59%)
5 October 2026	$0.72	141,942	405,633	-0.02 (2.05%)
11 up, 15 down, and 3 flat days