LATIN GOLD FPO Materials
Cobalt Europe Gold Mining

$TBC

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 420,435
25 September 2026 at 5:10pm

LAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.14	777	210,166	-0.01 (3.57%)
23 September 2026	$0.14	420,435	210,151	0.00 (3.45%)
22 September 2026	$0.15	189,883	202,878	-0.01 (3.33%)
21 September 2026	$0.15	318,553	199,372	0.00 (0.00%)
18 September 2026	$0.15	5,410	193,952	0.00 (0.00%)
17 September 2026	$0.15	556,162	194,038	0.00 (0.00%)
16 September 2026	$0.15	121,000	183,419	0.00 (0.00%)
15 September 2026	$0.15	247,462	179,374	+0.01 (3.45%)
14 September 2026	$0.15	519	174,455	0.00 (0.00%)
11 September 2026	$0.15	1,075,573	175,684	0.00 (0.00%)
10 September 2026	$0.15	900,274	155,616	+0.02 (11.54%)
9 September 2026	$0.13	291,448	137,613	-0.01 (3.70%)
8 September 2026	$0.14	114,588	133,639	-0.01 (6.90%)
7 September 2026	$0.15	86	136,670	-0.01 (3.33%)
4 September 2026	$0.15	96,619	137,750	+0.01 (7.14%)
3 September 2026	$0.14	102,769	137,881	-0.01 (6.67%)
2 September 2026	$0.15	165,187	136,081	+0.01 (7.14%)
1 September 2026	$0.14	158,361	132,777	-0.01 (6.67%)
31 August 2026	$0.15	29,402	129,633	0.00 (0.00%)
28 August 2026	$0.15	103,302	130,868	0.00 (0.00%)
27 August 2026	$0.15	326,668	131,232	+0.01 (3.45%)
26 August 2026	$0.15	1,691,731	124,920	+0.02 (11.54%)
25 August 2026	$0.13	140,092	97,631	-0.01 (7.14%)
24 August 2026	$0.14	924,333	96,139	+0.01 (7.69%)
21 August 2026	$0.13	151,005	79,432	+0.01 (8.33%)
20 August 2026	$0.12	409,003	78,233	+0.03 (27.66%)
19 August 2026	$0.09	59,850	75,479	-0.01 (10.48%)
18 August 2026	$0.11	27,981	78,641	-0.04 (25.00%)
17 August 2026	$0.14	239,491	80,900	+0.01 (7.69%)
10 up, 11 down, and 8 flat days

LAT LATIN GOLD FPO Materials Cobalt Europe Gold Mining