LATIN GOLD FPO Materials
Cobalt Europe Gold Mining

$TBC

High $0.13	Low $0.12	Trades -	Turnover $0	Volume 433,136
5 November 2026 at 10:11am

If you were already registered, log in here.

LAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.12	237,570	173,793	0.00 (4.17%)
3 November 2026	$0.12	433,136	202,877	-0.01 (4.00%)
2 November 2026	$0.13	294,665	197,016	+0.02 (13.64%)
30 October 2026	$0.11	0	209,609	0.00 (0.00%)
29 October 2026	$0.11	91,615	212,629	+0.01 (4.76%)
28 October 2026	$0.11	3,750	218,977	+0.00 (5.00%)
27 October 2026	$0.10	34,306	220,099	0.00 (0.00%)
26 October 2026	$0.10	12,612	219,972	-0.01 (9.09%)
23 October 2026	$0.11	11,253	224,510	-0.01 (4.35%)
22 October 2026	$0.12	83	224,836	0.00 (0.00%)
21 October 2026	$0.12	9,831	231,348	0.00 (0.00%)
20 October 2026	$0.12	11,436	231,235	0.00 (0.00%)
19 October 2026	$0.12	2,226	231,209	0.00 (0.00%)
16 October 2026	$0.12	0	236,767	0.00 (0.00%)
15 October 2026	$0.12	30,803	239,105	0.00 (4.17%)
14 October 2026	$0.12	19,560	238,498	-0.01 (4.00%)
12 October 2026	$0.13	70,163	238,279	-0.01 (3.85%)
9 October 2026	$0.13	144	237,454	0.00 (0.00%)
8 October 2026	$0.13	306,787	238,931	0.00 (0.00%)
7 October 2026	$0.13	51,033	233,407	-0.01 (3.70%)
6 October 2026	$0.14	11,313	233,012	-0.01 (3.57%)
5 October 2026	$0.14	466,879	233,639	+0.01 (3.70%)
2 October 2026	$0.14	171,155	226,123	-0.01 (3.57%)
1 October 2026	$0.14	103,006	225,932	0.00 (0.00%)
30 September 2026	$0.14	183,306	224,287	+0.01 (3.70%)
29 September 2026	$0.14	172,850	220,624	0.00 (0.00%)
28 September 2026	$0.14	335,038	219,281	-0.01 (3.57%)
25 September 2026	$0.14	319,429	215,297	+0.01 (3.70%)
24 September 2026	$0.14	777	210,166	-0.01 (3.57%)
6 up, 12 down, and 11 flat days

LAT LATIN GOLD FPO Materials Cobalt Europe Gold Mining