LATIN GOLD FPO Materials
Cobalt Europe Gold Mining

$TBC

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 158,361
3 September 2026 at 5:03am

LAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.15	165,187	136,081	+0.01 (7.14%)
1 September 2026	$0.14	158,361	132,777	-0.01 (6.67%)
31 August 2026	$0.15	29,402	129,633	0.00 (0.00%)
28 August 2026	$0.15	103,302	130,868	0.00 (0.00%)
27 August 2026	$0.15	326,668	131,232	+0.01 (3.45%)
26 August 2026	$0.15	1,691,731	124,920	+0.02 (11.54%)
25 August 2026	$0.13	140,092	97,631	-0.01 (7.14%)
24 August 2026	$0.14	924,333	96,139	+0.01 (7.69%)
21 August 2026	$0.13	151,005	79,432	+0.01 (8.33%)
20 August 2026	$0.12	409,003	78,233	+0.03 (27.66%)
19 August 2026	$0.09	59,850	75,479	-0.01 (10.48%)
18 August 2026	$0.11	27,981	78,641	-0.04 (25.00%)
17 August 2026	$0.14	239,491	80,900	+0.01 (7.69%)
14 August 2026	$0.13	27,553	79,024	+0.03 (23.81%)
13 August 2026	$0.11	325,689	80,909	+0.01 (10.53%)
12 August 2026	$0.10	4,200	74,832	0.00 (0.00%)
11 August 2026	$0.10	10,090	84,673	+0.01 (5.56%)
10 August 2026	$0.09	280,146	86,115	+0.00 (2.27%)
7 August 2026	$0.09	116,903	80,971	0.00 (0.00%)
6 August 2026	$0.09	432	80,477	0.00 (0.00%)
5 August 2026	$0.09	8,606	83,330	-0.01 (5.38%)
4 August 2026	$0.09	27	84,376	0.00 (1.06%)
3 August 2026	$0.09	28,903	90,603	-0.01 (6.00%)
31 July 2026	$0.10	73,981	90,579	+0.01 (11.11%)
30 July 2026	$0.09	30,611	89,253	-0.01 (6.25%)
29 July 2026	$0.10	31,291	90,406	0.00 (0.00%)
28 July 2026	$0.10	42,655	90,908	0.00 (4.00%)
27 July 2026	$0.10	91,077	92,246	0.00 (0.00%)
24 July 2026	$0.10	161,610	90,957	0.00 (0.00%)
12 up, 9 down, and 8 flat days

LAT LATIN GOLD FPO Materials Cobalt Europe Gold Mining