LATIN GOLD FPO Materials
Cobalt Europe Gold Mining

$TBC

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 70,163
15 October 2026 at 8:50pm

LAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.12	19,560	238,498	-0.01 (4.00%)
12 October 2026	$0.13	70,163	238,279	-0.01 (3.85%)
9 October 2026	$0.13	144	237,454	0.00 (0.00%)
8 October 2026	$0.13	306,787	238,931	0.00 (0.00%)
7 October 2026	$0.13	51,033	233,407	-0.01 (3.70%)
6 October 2026	$0.14	11,313	233,012	-0.01 (3.57%)
5 October 2026	$0.14	466,879	233,639	+0.01 (3.70%)
2 October 2026	$0.14	171,155	226,123	-0.01 (3.57%)
1 October 2026	$0.14	103,006	225,932	0.00 (0.00%)
30 September 2026	$0.14	183,306	224,287	+0.01 (3.70%)
29 September 2026	$0.14	172,850	220,624	0.00 (0.00%)
28 September 2026	$0.14	335,038	219,281	-0.01 (3.57%)
25 September 2026	$0.14	319,429	215,297	+0.01 (3.70%)
24 September 2026	$0.14	777	210,166	-0.01 (3.57%)
23 September 2026	$0.14	420,435	210,151	0.00 (3.45%)
22 September 2026	$0.15	189,883	202,878	-0.01 (3.33%)
21 September 2026	$0.15	318,553	199,372	0.00 (0.00%)
18 September 2026	$0.15	5,410	193,952	0.00 (0.00%)
17 September 2026	$0.15	556,162	194,038	0.00 (0.00%)
16 September 2026	$0.15	121,000	183,419	0.00 (0.00%)
15 September 2026	$0.15	247,462	179,374	+0.01 (3.45%)
14 September 2026	$0.15	519	174,455	0.00 (0.00%)
11 September 2026	$0.15	1,075,573	175,684	0.00 (0.00%)
10 September 2026	$0.15	900,274	155,616	+0.02 (11.54%)
9 September 2026	$0.13	291,448	137,613	-0.01 (3.70%)
8 September 2026	$0.14	114,588	133,639	-0.01 (6.90%)
7 September 2026	$0.15	86	136,670	-0.01 (3.33%)
4 September 2026	$0.15	96,619	137,750	+0.01 (7.14%)
3 September 2026	$0.14	102,769	137,881	-0.01 (6.67%)
6 up, 13 down, and 10 flat days

LAT LATIN GOLD FPO Materials Cobalt Europe Gold Mining