LATIN GOLD FPO Materials
Cobalt Europe Gold Mining

$TBC

High $0.10	Low $0.10	Trades -	Turnover $0	Volume 4,200
14 August 2026 at 1:47am

LAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.11	325,689	80,909	+0.01 (10.53%)
12 August 2026	$0.10	4,200	74,832	0.00 (0.00%)
11 August 2026	$0.10	10,090	84,673	+0.01 (5.56%)
10 August 2026	$0.09	280,146	86,115	+0.00 (2.27%)
7 August 2026	$0.09	116,903	80,971	0.00 (0.00%)
6 August 2026	$0.09	432	80,477	0.00 (0.00%)
5 August 2026	$0.09	8,606	83,330	-0.01 (5.38%)
4 August 2026	$0.09	27	84,376	0.00 (1.06%)
3 August 2026	$0.09	28,903	90,603	-0.01 (6.00%)
31 July 2026	$0.10	73,981	90,579	+0.01 (11.11%)
30 July 2026	$0.09	30,611	89,253	-0.01 (6.25%)
29 July 2026	$0.10	31,291	90,406	0.00 (0.00%)
28 July 2026	$0.10	42,655	90,908	0.00 (4.00%)
27 July 2026	$0.10	91,077	92,246	0.00 (0.00%)
24 July 2026	$0.10	161,610	90,957	0.00 (0.00%)
23 July 2026	$0.10	20,771	92,265	+0.01 (14.94%)
22 July 2026	$0.09	134	107,937	0.00 (0.00%)
21 July 2026	$0.09	105,707	114,890	0.00 (2.25%)
20 July 2026	$0.09	135,814	116,238	0.00 (4.30%)
17 July 2026	$0.09	62,915	114,095	+0.04 (60.34%)
18 September 2025	$0.06	35,233	108,402	0.00 (3.33%)
12 September 2025	$0.06	58,605	118,349	+0.01 (20.00%)
11 September 2025	$0.05	92,628	118,408	-0.02 (23.08%)
5 September 2025	$0.07	684,929	142,675	+0.02 (38.30%)
4 September 2025	$0.05	135,834	129,101	0.00 (0.00%)
3 September 2025	$0.05	204,804	132,677	+0.00 (4.44%)
29 August 2025	$0.05	109,732	140,224	+0.00 (7.14%)
28 August 2025	$0.04	451	140,255	+0.00 (5.00%)
22 August 2025	$0.04	11,664	153,115	0.00 (0.00%)
11 up, 9 down, and 9 flat days

LAT LATIN GOLD FPO Materials Cobalt Europe Gold Mining