LATIN GOLD FPO (ASX:LAT) - Charts

LAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	35,233	108,402	0.00 (3.33%)
12 September 2025	$0.06	58,605	118,349	+0.01 (20.00%)
11 September 2025	$0.05	92,628	118,408	-0.02 (23.08%)
5 September 2025	$0.07	684,929	142,675	+0.02 (38.30%)
4 September 2025	$0.05	135,834	129,101	0.00 (0.00%)
3 September 2025	$0.05	204,804	132,677	+0.00 (4.44%)
29 August 2025	$0.05	109,732	140,224	+0.00 (7.14%)
28 August 2025	$0.04	451	140,255	+0.00 (5.00%)
22 August 2025	$0.04	11,664	153,115	0.00 (0.00%)
21 August 2025	$0.04	70,939	155,482	+0.00 (11.11%)
15 August 2025	$0.04	1,701	173,478	+0.00 (5.88%)
14 August 2025	$0.03	65,543	173,610	0.00 (0.00%)
7 August 2025	$0.03	80,697	162,948	-0.01 (20.93%)
31 July 2025	$0.04	153,105	163,091	+0.00 (10.26%)
30 July 2025	$0.04	1,095	161,595	+0.00 (2.63%)
29 July 2025	$0.04	842	162,345	+0.00 (2.70%)
28 July 2025	$0.04	54,032	163,130	0.00 (2.63%)
25 July 2025	$0.04	34,368	164,363	0.00 (0.00%)
24 July 2025	$0.04	4,434	163,676	0.00 (0.00%)
23 July 2025	$0.04	7,947	163,587	0.00 (0.00%)
22 July 2025	$0.04	67,883	165,185	+0.00 (2.70%)
21 July 2025	$0.04	15,468	163,973	0.00 (5.13%)
15 July 2025	$0.04	22,273	167,772	0.00 (2.50%)
14 July 2025	$0.04	115,179	169,653	0.00 (2.44%)
11 July 2025	$0.04	97,060	167,368	+0.00 (7.89%)
10 July 2025	$0.04	277,049	167,341	-0.01 (13.64%)
9 July 2025	$0.04	120,737	172,065	+0.01 (25.71%)
7 July 2025	$0.04	76,437	168,060	0.00 (0.00%)
4 July 2025	$0.04	61,522	168,908	0.00 (0.00%)
13 up, 8 down, and 8 flat days

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 58,605
4 July 2026 at 6:28pm

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 58,605
4 July 2026 at 6:28pm

LATIN GOLD FPO Materials