Laramide Resources Ltd (ASX:LAM) - Charts

LAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.66	7,046	6,872	+0.03 (3.94%)
12 September 2025	$0.64	482	5,110	-0.01 (0.78%)
11 September 2025	$0.64	7,000	5,100	+0.06 (10.34%)
5 September 2025	$0.58	650	4,064	+0.01 (1.75%)
4 September 2025	$0.57	3	4,887	0.00 (0.00%)
3 September 2025	$0.57	0	4,887	0.00 (0.00%)
29 August 2025	$0.57	14,050	5,304	0.00 (0.00%)
28 August 2025	$0.57	0	5,023	0.00 (0.00%)
22 August 2025	$0.57	0	4,100	0.00 (0.00%)
21 August 2025	$0.57	1,500	4,126	-0.07 (10.24%)
15 August 2025	$0.64	0	3,613	0.00 (0.00%)
14 August 2025	$0.64	0	3,674	-0.02 (2.31%)
7 August 2025	$0.65	0	2,862	-0.07 (9.09%)
31 July 2025	$0.72	0	2,595	0.00 (0.00%)
30 July 2025	$0.72	0	2,595	0.00 (0.00%)
29 July 2025	$0.72	1,391	2,595	-0.01 (0.69%)
28 July 2025	$0.72	17,165	2,567	-0.07 (8.86%)
25 July 2025	$0.79	0	2,224	0.00 (0.00%)
24 July 2025	$0.79	1,500	2,224	-0.03 (3.66%)
23 July 2025	$0.82	0	2,194	0.00 (0.00%)
22 July 2025	$0.82	0	2,194	0.00 (0.00%)
21 July 2025	$0.82	62	2,194	-0.03 (3.53%)
15 July 2025	$0.85	0	2,348	0.00 (0.00%)
14 July 2025	$0.85	21,500	2,348	+0.05 (6.25%)
11 July 2025	$0.80	0	1,918	0.00 (0.00%)
9 July 2025	$0.80	0	1,947	+0.01 (1.27%)
7 July 2025	$0.79	0	1,942	0.00 (0.00%)
4 July 2025	$0.79	0	1,942	0.00 (0.00%)
3 July 2025	$0.79	3,000	1,992	-0.02 (1.86%)
5 up, 9 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:34pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:34pm

Laramide Resources Ltd Materials
Canada Mining Uranium