Laramide Resources Ltd Materials
Canada Mining Uranium

$0.520 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 8:16am

LAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.65	1,000	4,729	+0.02 (3.17%)
21 August 2026	$0.63	0	4,709	0.00 (0.00%)
20 August 2026	$0.63	300	4,709	+0.03 (5.00%)
18 August 2026	$0.60	0	4,703	0.00 (0.00%)
17 August 2026	$0.60	0	4,742	0.00 (0.00%)
14 August 2026	$0.60	0	4,742	0.00 (0.00%)
13 August 2026	$0.60	0	4,942	0.00 (0.00%)
12 August 2026	$0.60	0	4,942	0.00 (0.00%)
11 August 2026	$0.60	15,000	4,963	0.00 (0.00%)
10 August 2026	$0.60	9,660	4,663	+0.04 (6.19%)
7 August 2026	$0.57	180	4,470	0.00 (0.00%)
6 August 2026	$0.57	0	4,520	0.00 (0.00%)
5 August 2026	$0.57	330	4,699	-0.03 (5.04%)
4 August 2026	$0.60	2,700	4,735	+0.07 (12.26%)
3 August 2026	$0.53	19,107	4,681	-0.02 (2.75%)
31 July 2026	$0.55	1,362	4,299	-0.01 (0.91%)
30 July 2026	$0.55	41,298	4,287	+0.02 (3.77%)
29 July 2026	$0.53	8,000	3,461	-0.23 (29.80%)
28 July 2026	$0.76	0	3,301	0.00 (0.00%)
27 July 2026	$0.76	0	3,320	0.00 (0.00%)
24 July 2026	$0.76	1,200	3,320	0.00 (0.00%)
23 July 2026	$0.76	0	3,296	0.00 (0.00%)
22 July 2026	$0.76	650	3,296	+0.01 (1.34%)
21 July 2026	$0.75	0	3,283	0.00 (0.00%)
20 July 2026	$0.75	0	3,283	0.00 (0.00%)
17 July 2026	$0.75	1,500	3,283	+0.09 (12.88%)
18 September 2025	$0.66	7,046	6,872	+0.03 (3.94%)
12 September 2025	$0.64	482	5,110	-0.01 (0.78%)
11 September 2025	$0.64	7,000	5,100	+0.06 (10.34%)
9 up, 5 down, and 15 flat days