Laramide Resources Ltd Materials
Canada Mining Uranium

$0.520 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 12:07am

LAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.50	10,950	4,327	+0.01 (2.04%)
1 October 2026	$0.49	0	4,132	0.00 (0.00%)
30 September 2026	$0.49	11,328	4,132	0.00 (0.00%)
29 September 2026	$0.49	45,047	3,918	-0.08 (14.04%)
25 September 2026	$0.57	918	3,017	+0.03 (5.56%)
24 September 2026	$0.54	1,153	3,029	-0.08 (12.90%)
23 September 2026	$0.62	0	3,006	0.00 (0.00%)
22 September 2026	$0.62	0	3,033	0.00 (0.00%)
21 September 2026	$0.62	0	3,073	0.00 (0.00%)
18 September 2026	$0.62	0	3,073	0.00 (0.00%)
17 September 2026	$0.62	1,000	3,073	-0.03 (3.88%)
16 September 2026	$0.65	0	3,053	0.00 (0.00%)
15 September 2026	$0.65	0	3,850	0.00 (0.00%)
14 September 2026	$0.65	0	3,908	0.00 (0.00%)
11 September 2026	$0.65	0	3,997	0.00 (0.00%)
10 September 2026	$0.65	115	4,037	+0.02 (3.20%)
9 September 2026	$0.63	150	4,060	-0.02 (2.34%)
8 September 2026	$0.64	456	4,512	+0.01 (1.59%)
7 September 2026	$0.63	7,714	4,503	-0.03 (4.55%)
4 September 2026	$0.66	0	4,349	0.00 (0.00%)
3 September 2026	$0.66	0	4,349	0.00 (0.00%)
2 September 2026	$0.66	0	4,769	0.00 (0.00%)
1 September 2026	$0.66	60	4,769	0.00 (0.00%)
28 August 2026	$0.66	0	4,870	0.00 (0.00%)
27 August 2026	$0.66	780	5,213	-0.04 (5.71%)
26 August 2026	$0.70	37,730	5,483	+0.05 (7.69%)
24 August 2026	$0.65	1,000	4,729	+0.02 (3.17%)
21 August 2026	$0.63	0	4,709	0.00 (0.00%)
20 August 2026	$0.63	300	4,709	+0.03 (5.00%)
7 up, 6 down, and 16 flat days