Kyckr (ASX:KYK) - Charts

KYK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 November 2022	$0.08	0	959,816	0.00 (0.00%)
2 November 2022	$0.08	0	977,016	0.00 (0.00%)
1 November 2022	$0.08	0	986,068	0.00 (0.00%)
31 October 2022	$0.08	0	994,241	0.00 (0.00%)
28 October 2022	$0.08	0	994,241	0.00 (0.00%)
27 October 2022	$0.08	0	998,602	0.00 (0.00%)
26 October 2022	$0.08	0	1,000,920	0.00 (0.00%)
25 October 2022	$0.08	206,461	1,008,720	0.00 (0.00%)
24 October 2022	$0.08	199,749	1,044,550	0.00 (0.00%)
21 October 2022	$0.08	72,105	1,043,840	0.00 (0.00%)
20 October 2022	$0.08	1,496,998	1,049,280	0.00 (0.63%)
19 October 2022	$0.08	3,144,144	1,079,100	0.00 (0.00%)
18 October 2022	$0.08	853,656	1,055,880	+0.00 (0.63%)
17 October 2022	$0.08	1,066,268	1,057,720	0.00 (0.00%)
14 October 2022	$0.08	677,118	1,039,440	0.00 (0.00%)
13 October 2022	$0.08	0	1,034,350	0.00 (0.00%)
12 October 2022	$0.08	0	1,039,570	0.00 (0.00%)
11 October 2022	$0.08	97,695	1,042,850	0.00 (0.00%)
10 October 2022	$0.08	173,199	1,039,200	0.00 (0.00%)
7 October 2022	$0.08	20,363	1,046,420	0.00 (0.00%)
6 October 2022	$0.08	100,000	1,068,920	0.00 (1.25%)
5 October 2022	$0.08	7,747	1,078,780	0.00 (0.00%)
4 October 2022	$0.08	20,000	1,096,090	+0.00 (1.27%)
3 October 2022	$0.08	334,378	1,149,060	0.00 (0.00%)
30 September 2022	$0.08	385,131	1,173,750	0.00 (0.00%)
29 September 2022	$0.08	201,510	1,178,380	0.00 (0.00%)
28 September 2022	$0.08	1,509,204	984,021	0.00 (0.00%)
27 September 2022	$0.08	454,595	782,875	+0.00 (1.28%)
26 September 2022	$0.08	294,317	787,654	0.00 (0.00%)
3 up, 2 down, and 24 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 July 2026 at 6:04pm

High -	Low -	Trades -	Turnover $0	Volume 0
16 July 2026 at 6:04pm

Kyckr Information Technology