Ktek Aerosystems Ltd Industrials
Defence

$TBC

High $0.18	Low $0.17	Trades -	Turnover $0	Volume 378,531
28 September 2026 at 7:12am

KTK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.17	161,007	323,297	+0.01 (4.24%)
24 September 2026	$0.17	378,531	324,005	-0.01 (5.71%)
23 September 2026	$0.18	329,307	339,012	0.00 (0.00%)
22 September 2026	$0.18	942,031	333,808	-0.04 (16.67%)
21 September 2026	$0.21	1,778,186	322,193	+0.04 (20.00%)
18 September 2026	$0.18	48,622	294,145	-0.01 (2.78%)
17 September 2026	$0.18	57,301	294,520	+0.01 (5.88%)
16 September 2026	$0.17	65,154	296,137	0.00 (0.00%)
15 September 2026	$0.17	129,263	297,418	-0.02 (8.11%)
14 September 2026	$0.19	183,419	319,687	+0.02 (8.82%)
11 September 2026	$0.17	161,069	321,404	0.00 (2.86%)
10 September 2026	$0.18	427,249	321,774	-0.01 (5.41%)
9 September 2026	$0.19	383,969	315,765	-0.01 (5.13%)
8 September 2026	$0.20	412,745	315,675	0.00 (0.00%)
7 September 2026	$0.20	904,873	313,618	-0.02 (7.14%)
4 September 2026	$0.21	22,962	306,841	-0.01 (2.33%)
3 September 2026	$0.22	202,054	309,236	-0.01 (4.44%)
2 September 2026	$0.23	570,568	310,106	+0.02 (7.14%)
1 September 2026	$0.21	157,911	308,872	+0.01 (2.44%)
31 August 2026	$0.21	192,923	313,624	-0.01 (2.38%)
28 August 2026	$0.21	111,519	328,920	0.00 (0.00%)
27 August 2026	$0.21	261,669	342,140	+0.01 (2.44%)
26 August 2026	$0.21	322,961	357,262	-0.01 (2.38%)
25 August 2026	$0.21	1,081,718	364,254	0.00 (0.00%)
24 August 2026	$0.21	124,176	354,559	0.00 (0.00%)
21 August 2026	$0.21	186,797	366,930	-0.01 (4.55%)
20 August 2026	$0.22	57,952	402,633	+0.01 (4.76%)
19 August 2026	$0.21	198,066	415,239	-0.01 (4.55%)
18 August 2026	$0.22	218,573	431,753	-0.01 (2.22%)
8 up, 15 down, and 6 flat days

KTK Ktek Aerosystems Ltd Industrials Defence