Ktek Aerosystems Ltd Industrials
Defence

$TBC

High $0.16	Low $0.15	Trades -	Turnover $0	Volume 172,344
19 October 2026 at 3:19am

KTK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$0.16	48,242	302,402	+0.02 (10.34%)
15 October 2026	$0.15	172,344	303,396	-0.01 (6.45%)
14 October 2026	$0.16	340,509	305,964	-0.01 (3.13%)
13 October 2026	$0.16	400,919	303,294	-0.01 (5.88%)
12 October 2026	$0.17	355,185	300,114	-0.01 (5.56%)
9 October 2026	$0.18	11,046	294,573	+0.01 (2.86%)
8 October 2026	$0.18	97,827	300,922	0.00 (0.00%)
7 October 2026	$0.18	200,256	304,338	0.00 (0.00%)
6 October 2026	$0.18	1,778	313,266	-0.01 (2.78%)
5 October 2026	$0.18	189,585	316,314	+0.01 (5.88%)
2 October 2026	$0.17	29,273	313,340	0.00 (0.00%)
1 October 2026	$0.17	40,396	314,037	0.00 (2.86%)
30 September 2026	$0.18	588,591	318,003	+0.00 (2.94%)
29 September 2026	$0.17	51,020	306,801	+0.01 (3.03%)
28 September 2026	$0.17	129,214	313,127	-0.01 (4.07%)
25 September 2026	$0.17	161,007	323,297	+0.01 (4.24%)
24 September 2026	$0.17	378,531	324,005	-0.01 (5.71%)
23 September 2026	$0.18	329,307	339,012	0.00 (0.00%)
22 September 2026	$0.18	942,031	333,808	-0.04 (16.67%)
21 September 2026	$0.21	1,778,186	322,193	+0.04 (20.00%)
18 September 2026	$0.18	48,622	294,145	-0.01 (2.78%)
17 September 2026	$0.18	57,301	294,520	+0.01 (5.88%)
16 September 2026	$0.17	65,154	296,137	0.00 (0.00%)
15 September 2026	$0.17	129,263	297,418	-0.02 (8.11%)
14 September 2026	$0.19	183,419	319,687	+0.02 (8.82%)
11 September 2026	$0.17	161,069	321,404	0.00 (2.86%)
10 September 2026	$0.18	427,249	321,774	-0.01 (5.41%)
9 September 2026	$0.19	383,969	315,765	-0.01 (5.13%)
8 September 2026	$0.20	412,745	315,675	0.00 (0.00%)
9 up, 14 down, and 6 flat days

KTK Ktek Aerosystems Ltd Industrials Defence