Ktek Aerosystems Ltd Industrials
Defence

$TBC

High $0.27	Low $0.22	Trades -	Turnover $0	Volume 936,965
14 August 2026 at 1:48am

KTK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.22	415,215	531,623	-0.01 (4.35%)
12 August 2026	$0.23	936,965	578,658	0.00 (2.13%)
11 August 2026	$0.24	331,907	666,706	+0.00 (1.29%)
10 August 2026	$0.23	342,805	735,432	+0.01 (3.11%)
7 August 2026	$0.23	97,941	766,203	-0.01 (4.26%)
6 August 2026	$0.24	300,734	785,855	-0.01 (4.08%)
5 August 2026	$0.25	206,994	811,805	+0.02 (6.52%)
4 August 2026	$0.23	241,937	834,241	+0.01 (4.55%)
3 August 2026	$0.22	78,107	859,610	+0.01 (4.76%)
31 July 2026	$0.21	328,494	877,667	-0.01 (4.55%)
30 July 2026	$0.22	268,663	905,677	-0.01 (4.35%)
29 July 2026	$0.23	646,619	946,165	-0.02 (8.00%)
28 July 2026	$0.25	154,190	997,548	-0.01 (1.96%)
27 July 2026	$0.26	40,870	1,197,270	-0.01 (1.92%)
24 July 2026	$0.26	64,137	0	0.00 (0.00%)
23 July 2026	$0.26	238,718	0	0.00 (0.00%)
22 July 2026	$0.26	28,496	0	+0.01 (1.96%)
21 July 2026	$0.26	367,312	0	+0.01 (2.00%)
20 July 2026	$0.25	637,712	0	-0.02 (7.41%)
17 July 2026	$0.27	196,400	0	-
7 up, 10 down, and 2 flat days

KTK Ktek Aerosystems Ltd Industrials Defence