Ktek Aerosystems Ltd Industrials
Defence

$TBC

High $0.22	Low $0.21	Trades -	Turnover $0	Volume 157,911
3 September 2026 at 10:06am

KTK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.23	570,568	310,106	+0.02 (7.14%)
1 September 2026	$0.21	157,911	308,872	+0.01 (2.44%)
31 August 2026	$0.21	192,923	313,624	-0.01 (2.38%)
28 August 2026	$0.21	111,519	328,920	0.00 (0.00%)
27 August 2026	$0.21	261,669	342,140	+0.01 (2.44%)
26 August 2026	$0.21	322,961	357,262	-0.01 (2.38%)
25 August 2026	$0.21	1,081,718	364,254	0.00 (0.00%)
24 August 2026	$0.21	124,176	354,559	0.00 (0.00%)
21 August 2026	$0.21	186,797	366,930	-0.01 (4.55%)
20 August 2026	$0.22	57,952	402,633	+0.01 (4.76%)
19 August 2026	$0.21	198,066	415,239	-0.01 (4.55%)
18 August 2026	$0.22	218,573	431,753	-0.01 (2.22%)
17 August 2026	$0.23	64,692	461,644	+0.02 (7.14%)
14 August 2026	$0.21	97,902	497,831	-0.01 (4.55%)
13 August 2026	$0.22	415,215	531,623	-0.01 (4.35%)
12 August 2026	$0.23	936,965	578,658	0.00 (2.13%)
11 August 2026	$0.24	331,907	666,706	+0.00 (1.29%)
10 August 2026	$0.23	342,805	735,432	+0.01 (3.11%)
7 August 2026	$0.23	97,941	766,203	-0.01 (4.26%)
6 August 2026	$0.24	300,734	785,855	-0.01 (4.08%)
5 August 2026	$0.25	206,994	811,805	+0.02 (6.52%)
4 August 2026	$0.23	241,937	834,241	+0.01 (4.55%)
3 August 2026	$0.22	78,107	859,610	+0.01 (4.76%)
31 July 2026	$0.21	328,494	877,667	-0.01 (4.55%)
30 July 2026	$0.22	268,663	905,677	-0.01 (4.35%)
29 July 2026	$0.23	646,619	946,165	-0.02 (8.00%)
28 July 2026	$0.25	154,190	997,548	-0.01 (1.96%)
27 July 2026	$0.26	40,870	1,197,270	-0.01 (1.92%)
24 July 2026	$0.26	64,137	0	0.00 (0.00%)
10 up, 15 down, and 4 flat days

KTK Ktek Aerosystems Ltd Industrials Defence