Ktek Aerosystems Ltd Industrials
Defence

$TBC

High $0.12	Low $0.12	Trades -	Turnover $0	Volume 446,979
8 November 2026 at 9:43am

If you were already registered, log in here.

KTK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.12	25,608	275,727	0.00 (0.00%)
5 November 2026	$0.12	446,979	277,445	+0.01 (4.55%)
4 November 2026	$0.11	867,141	273,739	-0.02 (15.38%)
3 November 2026	$0.13	247,311	262,856	+0.01 (8.33%)
2 November 2026	$0.12	289,349	279,544	-0.02 (14.29%)
30 October 2026	$0.14	406,627	276,240	0.00 (3.45%)
29 October 2026	$0.15	74,636	271,844	-0.01 (6.45%)
28 October 2026	$0.16	44,794	271,510	0.00 (0.00%)
27 October 2026	$0.16	160,767	274,575	+0.01 (3.33%)
26 October 2026	$0.15	24,913	275,731	0.00 (0.00%)
23 October 2026	$0.15	82,657	276,527	+0.01 (3.45%)
22 October 2026	$0.15	283,869	276,832	-0.02 (9.38%)
21 October 2026	$0.16	241,552	279,459	+0.02 (10.34%)
20 October 2026	$0.15	164,878	293,367	-0.01 (6.45%)
19 October 2026	$0.16	58,065	296,708	-0.01 (3.13%)
16 October 2026	$0.16	48,242	302,402	+0.02 (10.34%)
15 October 2026	$0.15	172,344	303,396	-0.01 (6.45%)
14 October 2026	$0.16	340,509	305,964	-0.01 (3.13%)
13 October 2026	$0.16	400,919	303,294	-0.01 (5.88%)
12 October 2026	$0.17	355,185	300,114	-0.01 (5.56%)
9 October 2026	$0.18	11,046	294,573	+0.01 (2.86%)
8 October 2026	$0.18	97,827	300,922	0.00 (0.00%)
7 October 2026	$0.18	200,256	304,338	0.00 (0.00%)
6 October 2026	$0.18	1,778	313,266	-0.01 (2.78%)
5 October 2026	$0.18	189,585	316,314	+0.01 (5.88%)
2 October 2026	$0.17	29,273	313,340	0.00 (0.00%)
1 October 2026	$0.17	40,396	314,037	0.00 (2.86%)
30 September 2026	$0.18	588,591	318,003	+0.00 (2.94%)
29 September 2026	$0.17	51,020	306,801	+0.01 (3.03%)
10 up, 13 down, and 6 flat days

KTK Ktek Aerosystems Ltd Industrials Defence