K2 Energy (ASX:KTE) - Charts

KTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 June 2021	$0.02	0	911,193	0.00 (0.00%)
28 June 2021	$0.02	0	1,173,740	0.00 (0.00%)
25 June 2021	$0.02	0	1,178,720	0.00 (0.00%)
24 June 2021	$0.02	0	1,183,250	0.00 (0.00%)
23 June 2021	$0.02	1,031,403	1,190,250	0.00 (9.52%)
22 June 2021	$0.02	1,088,834	1,169,620	0.00 (4.55%)
21 June 2021	$0.02	1,750,011	1,176,680	0.00 (4.35%)
18 June 2021	$0.02	277,114	1,143,210	0.00 (11.54%)
17 June 2021	$0.03	257,341	1,141,740	+0.00 (4.00%)
16 June 2021	$0.03	181,535	1,142,770	0.00 (3.85%)
15 June 2021	$0.03	668,639	1,147,830	+0.00 (13.04%)
11 June 2021	$0.02	747,090	1,144,900	0.00 (11.54%)
10 June 2021	$0.03	3,281,726	1,131,960	+0.00 (4.00%)
9 June 2021	$0.03	595,381	1,067,650	+0.00 (4.17%)
8 June 2021	$0.02	773,780	1,057,160	+0.00 (4.35%)
7 June 2021	$0.02	1,291,743	1,045,890	+0.00 (15.00%)
4 June 2021	$0.02	20,000	1,028,190	0.00 (0.00%)
3 June 2021	$0.02	605,000	1,047,680	0.00 (0.00%)
2 June 2021	$0.02	0	1,036,020	0.00 (0.00%)
1 June 2021	$0.02	404,685	1,041,700	0.00 (0.00%)
31 May 2021	$0.02	0	1,054,060	0.00 (0.00%)
28 May 2021	$0.02	853,669	1,056,060	0.00 (0.00%)
27 May 2021	$0.02	100,000	1,063,790	+0.00 (5.26%)
26 May 2021	$0.02	143,279	1,091,660	0.00 (5.00%)
25 May 2021	$0.02	798,510	1,099,090	0.00 (9.09%)
24 May 2021	$0.02	804,360	1,128,010	+0.00 (29.41%)
21 May 2021	$0.02	456,195	1,124,680	0.00 (15.00%)
20 May 2021	$0.02	632,117	1,158,500	+0.00 (25.00%)
19 May 2021	$0.02	0	1,161,730	0.00 (0.00%)
9 up, 9 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 12:02pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 12:02pm

K2 Energy Information Technology