Keytone Dairy Consumer Staples
Consumer Staples Food New Zealand

$0.120 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 November 2026 at 6:13am

If you were already registered, log in here.

KTD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 January 2022	$0.11	94,762	856,499	0.00 (0.00%)
7 January 2022	$0.11	235,006	873,223	0.00 (2.22%)
6 January 2022	$0.11	35,231	877,757	0.00 (2.17%)
5 January 2022	$0.12	38,341	892,744	0.00 (0.00%)
31 December 2021	$0.12	373,000	893,152	0.00 (0.00%)
30 December 2021	$0.12	72,583	907,869	0.00 (0.00%)
29 December 2021	$0.12	831,429	924,172	0.00 (0.00%)
24 December 2021	$0.12	57,984	914,265	0.00 (0.00%)
23 December 2021	$0.12	407,891	988,137	0.00 (0.00%)
22 December 2021	$0.12	39,556	987,746	0.00 (0.00%)
21 December 2021	$0.12	26,209	996,243	0.00 (0.00%)
17 December 2021	$0.12	303,883	1,038,180	+0.01 (4.55%)
16 December 2021	$0.11	43,794	1,055,860	0.00 (0.00%)
15 December 2021	$0.11	396,938	1,061,670	0.00 (0.00%)
14 December 2021	$0.11	1,219,089	1,055,330	-0.01 (4.35%)
13 December 2021	$0.12	450,003	1,041,150	0.00 (0.00%)
10 December 2021	$0.12	128,596	1,036,370	0.00 (0.00%)
9 December 2021	$0.12	26,511	1,043,340	0.00 (0.00%)
8 December 2021	$0.12	329,262	1,044,420	+0.01 (4.55%)
7 December 2021	$0.11	706,097	1,038,480	0.00 (0.00%)
6 December 2021	$0.11	758,591	1,042,840	-0.01 (4.35%)
3 December 2021	$0.12	1,058,410	1,044,900	0.00 (0.00%)
2 December 2021	$0.12	4,467,040	1,026,840	0.00 (4.17%)
1 December 2021	$0.12	1,378,550	952,828	-0.01 (4.00%)
30 November 2021	$0.13	742,362	931,952	0.00 (0.00%)
29 November 2021	$0.13	1,027,110	929,473	-0.01 (3.85%)
26 November 2021	$0.13	1,070,334	950,411	0.00 (0.00%)
25 November 2021	$0.13	660,526	933,558	0.00 (0.00%)
24 November 2021	$0.13	113,358	921,971	0.00 (0.00%)
2 up, 7 down, and 20 flat days