Krakatoa Resources Materials
Copper Gold Mining Western Australia

$0.024 (0%)

High $0.02	Low $0.02	Trades 9	Turnover $4,141	Volume 173,412
30 June 2023 at 3:59pm

If you were already registered, log in here.

KTA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.01	90,000	2,213,780	0.00 (0.00%)
9 November 2026	$0.01	2,121,200	2,222,080	+0.00 (25.00%)
6 November 2026	$0.00	7,364,228	2,184,370	0.00 (0.00%)
5 November 2026	$0.00	1,357,000	2,037,760	0.00 (0.00%)
3 November 2026	$0.00	500,000	2,015,940	0.00 (20.00%)
2 November 2026	$0.01	1,635,640	2,015,020	0.00 (0.00%)
30 October 2026	$0.01	1,607,649	1,987,070	+0.00 (11.11%)
29 October 2026	$0.00	189,740	1,965,870	0.00 (10.00%)
28 October 2026	$0.01	0	1,967,270	0.00 (0.00%)
27 October 2026	$0.01	1,607,056	1,972,270	0.00 (0.00%)
26 October 2026	$0.01	2,100,000	2,337,270	0.00 (0.00%)
23 October 2026	$0.01	2,866,222	2,295,270	0.00 (0.00%)
22 October 2026	$0.01	12,430	2,238,290	0.00 (0.00%)
21 October 2026	$0.01	1,092,570	2,261,270	0.00 (0.00%)
20 October 2026	$0.01	3,106,349	2,326,700	+0.00 (25.00%)
19 October 2026	$0.00	386,871	2,308,390	0.00 (20.00%)
16 October 2026	$0.01	1,596,667	2,623,220	0.00 (0.00%)
15 October 2026	$0.01	2,551,600	2,655,120	0.00 (0.00%)
14 October 2026	$0.01	7,674,485	2,604,090	+0.00 (25.00%)
13 October 2026	$0.00	14,909,684	2,450,600	0.00 (20.00%)
9 October 2026	$0.01	520,648	2,194,690	0.00 (9.09%)
8 October 2026	$0.01	224,174	2,296,150	0.00 (8.33%)
7 October 2026	$0.01	4,218,950	2,298,670	0.00 (0.00%)
6 October 2026	$0.01	704,762	2,240,160	0.00 (7.69%)
5 October 2026	$0.01	20,399	2,608,620	+0.00 (8.33%)
2 October 2026	$0.01	972,000	2,742,410	0.00 (14.29%)
1 October 2026	$0.01	557,500	2,729,620	+0.00 (16.67%)
30 September 2026	$0.01	2,635,511	2,752,870	0.00 (14.29%)
29 September 2026	$0.01	5,349,217	2,718,500	+0.00 (16.67%)
7 up, 9 down, and 13 flat days