K2 Australian Small Cap Fund (ASX:KSM) - Charts

KSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.54	88	7,408	+0.03 (1.20%)
12 September 2025	$2.51	0	8,214	0.00 (0.00%)
11 September 2025	$2.51	11,559	8,403	-0.01 (0.40%)
5 September 2025	$2.52	11,465	8,979	+0.03 (1.20%)
4 September 2025	$2.49	0	9,189	0.00 (0.00%)
3 September 2025	$2.49	8,342	9,467	0.00 (0.00%)
29 August 2025	$2.49	7,546	8,928	+0.03 (1.22%)
28 August 2025	$2.46	0	9,559	+0.04 (1.65%)
22 August 2025	$2.42	0	10,137	0.00 (0.00%)
21 August 2025	$2.42	0	10,392	+0.01 (0.41%)
15 August 2025	$2.41	42	11,554	-0.01 (0.41%)
14 August 2025	$2.42	0	11,742	+0.05 (2.11%)
7 August 2025	$2.37	0	11,681	0.00 (0.00%)
31 July 2025	$2.37	34,438	13,329	+0.04 (1.72%)
30 July 2025	$2.33	92,654	12,735	-0.02 (0.85%)
29 July 2025	$2.35	0	11,147	0.00 (0.00%)
28 July 2025	$2.35	11,466	11,553	0.00 (0.00%)
25 July 2025	$2.35	3,527	11,511	-0.01 (0.42%)
24 July 2025	$2.36	6,844	11,696	-0.02 (0.84%)
23 July 2025	$2.38	9,311	12,111	+0.02 (0.85%)
22 July 2025	$2.36	5,563	11,994	+0.01 (0.43%)
21 July 2025	$2.35	10,477	11,882	+0.04 (1.73%)
15 July 2025	$2.31	3,479	11,961	+0.01 (0.43%)
14 July 2025	$2.30	3,917	11,892	+0.01 (0.44%)
10 July 2025	$2.29	23,436	12,590	-0.01 (0.43%)
9 July 2025	$2.30	9,386	12,121	-0.08 (3.36%)
7 July 2025	$2.38	10,580	11,982	-0.03 (1.24%)
4 July 2025	$2.41	9,420	12,124	+0.01 (0.42%)
3 July 2025	$2.40	6,746	11,936	+0.02 (0.84%)
14 up, 8 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 3:56am

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 3:56am

K2 Australian Small Cap Fund ETF