K&S Corporation Industrials
Industrials Logistics New Zealand Transport

$2.450 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 2:42pm

KSC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$3.05	58,000	6,129	+0.08 (2.69%)
30 July 2026	$2.97	103,979	4,969	-0.08 (2.62%)
29 July 2026	$3.05	53,066	2,890	+0.06 (2.01%)
28 July 2026	$2.99	174	1,978	+0.04 (1.36%)
27 July 2026	$2.95	0	1,984	0.00 (0.00%)
24 July 2026	$2.95	0	1,984	0.00 (0.00%)
23 July 2026	$2.95	0	1,984	0.00 (0.00%)
22 July 2026	$2.95	6,666	2,008	0.00 (0.00%)
21 July 2026	$2.95	1,163	1,874	-0.10 (3.28%)
20 July 2026	$3.05	3,710	1,851	+0.10 (3.39%)
17 July 2026	$2.95	0	1,801	-0.45 (13.24%)
18 September 2025	$3.40	312	4,741	-0.10 (2.86%)
12 September 2025	$3.50	175	4,948	0.00 (0.00%)
11 September 2025	$3.50	2,712	4,970	+0.10 (2.94%)
5 September 2025	$3.40	6,058	11,433	-0.02 (0.58%)
4 September 2025	$3.42	86,019	11,534	+0.09 (2.70%)
3 September 2025	$3.33	7,661	9,813	-0.09 (2.63%)
29 August 2025	$3.42	143	9,532	0.00 (0.00%)
28 August 2025	$3.42	5,118	9,564	+0.02 (0.59%)
22 August 2025	$3.40	3,001	9,613	-0.04 (1.16%)
21 August 2025	$3.44	250	9,553	-0.06 (1.71%)
15 August 2025	$3.50	20	9,498	0.00 (0.00%)
14 August 2025	$3.50	9,204	9,498	+0.02 (0.57%)
7 August 2025	$3.48	1,320	9,266	+0.07 (2.05%)
31 July 2025	$3.41	5,856	9,286	-0.08 (2.29%)
30 July 2025	$3.49	150	9,170	-0.01 (0.29%)
29 July 2025	$3.50	2,647	9,195	+0.04 (1.16%)
28 July 2025	$3.46	1,502	9,142	-0.04 (1.14%)
25 July 2025	$3.50	12	9,149	+0.04 (1.16%)
11 up, 11 down, and 7 flat days

KSC K&S Corporation Industrials Industrials Logistics New Zealand Transport