K&S Corporation (ASX:KSC) - Charts

KSC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.40	312	4,741	-0.10 (2.86%)
12 September 2025	$3.50	175	4,948	0.00 (0.00%)
11 September 2025	$3.50	2,712	4,970	+0.10 (2.94%)
5 September 2025	$3.40	6,058	11,433	-0.02 (0.58%)
4 September 2025	$3.42	86,019	11,534	+0.09 (2.70%)
3 September 2025	$3.33	7,661	9,813	-0.09 (2.63%)
29 August 2025	$3.42	143	9,532	0.00 (0.00%)
28 August 2025	$3.42	5,118	9,564	+0.02 (0.59%)
22 August 2025	$3.40	3,001	9,613	-0.04 (1.16%)
21 August 2025	$3.44	250	9,553	-0.06 (1.71%)
15 August 2025	$3.50	20	9,498	0.00 (0.00%)
14 August 2025	$3.50	9,204	9,498	+0.02 (0.57%)
7 August 2025	$3.48	1,320	9,266	+0.07 (2.05%)
31 July 2025	$3.41	5,856	9,286	-0.08 (2.29%)
30 July 2025	$3.49	150	9,170	-0.01 (0.29%)
29 July 2025	$3.50	2,647	9,195	+0.04 (1.16%)
28 July 2025	$3.46	1,502	9,142	-0.04 (1.14%)
25 July 2025	$3.50	12	9,149	+0.04 (1.16%)
24 July 2025	$3.46	450	9,149	-0.04 (1.14%)
23 July 2025	$3.50	14,431	9,140	+0.12 (3.55%)
22 July 2025	$3.38	0	8,863	0.00 (0.00%)
21 July 2025	$3.38	0	8,892	+0.03 (0.90%)
15 July 2025	$3.35	150	9,545	-0.05 (1.47%)
14 July 2025	$3.40	0	9,971	0.00 (0.00%)
11 July 2025	$3.40	1,821	10,001	+0.01 (0.29%)
10 July 2025	$3.39	725	9,965	+0.11 (3.35%)
9 July 2025	$3.28	0	10,601	-0.12 (3.53%)
7 July 2025	$3.40	4,319	10,537	+0.11 (3.34%)
4 July 2025	$3.29	1,270	10,457	-0.01 (0.30%)
12 up, 12 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 1:10pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 1:10pm

K&S Corporation Industrials