Kingsrose Mining Materials
Gold Mining Silver

$0.068 0.003 (4.62%)

High $0.07	Low $0.06	Trades 91	Turnover $195,870	Volume 2,910,137
30 June 2023 at 4:45pm

If you were already registered, log in here.

KRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	521,448	620,650	+0.00 (11.76%)
12 November 2026	$0.02	1,411,970	610,617	0.00 (5.56%)
10 November 2026	$0.02	210,213	597,194	0.00 (0.00%)
9 November 2026	$0.02	11,000	593,845	0.00 (5.26%)
6 November 2026	$0.02	1,120,811	611,225	+0.00 (5.56%)
5 November 2026	$0.02	6,200	588,865	0.00 (5.26%)
4 November 2026	$0.02	230	590,152	+0.00 (5.56%)
3 November 2026	$0.02	2,143,361	608,575	0.00 (0.00%)
2 November 2026	$0.02	64,000	566,048	0.00 (2.70%)
30 October 2026	$0.02	156,195	577,399	0.00 (0.00%)
29 October 2026	$0.02	27,719	574,275	0.00 (2.63%)
28 October 2026	$0.02	498,098	582,623	0.00 (0.00%)
27 October 2026	$0.02	3,586,927	574,459	0.00 (0.00%)
26 October 2026	$0.02	1,452,000	544,954	0.00 (0.00%)
23 October 2026	$0.02	56,934	519,898	0.00 (5.00%)
22 October 2026	$0.02	2,222,951	518,759	+0.00 (11.11%)
21 October 2026	$0.02	211,485	474,300	0.00 (5.26%)
20 October 2026	$0.02	2,815,824	470,070	0.00 (9.52%)
19 October 2026	$0.02	87,287	413,774	+0.00 (5.00%)
16 October 2026	$0.02	125,000	428,994	0.00 (0.00%)
15 October 2026	$0.02	4,134,741	426,494	+0.00 (5.26%)
14 October 2026	$0.02	331,260	347,440	0.00 (5.00%)
13 October 2026	$0.02	252,264	358,962	+0.00 (5.26%)
12 October 2026	$0.02	830,000	353,916	0.00 (0.00%)
9 October 2026	$0.02	219,000	337,416	0.00 (0.00%)
8 October 2026	$0.02	962,020	333,468	0.00 (0.00%)
7 October 2026	$0.02	534,052	314,247	0.00 (9.52%)
6 October 2026	$0.02	50,000	305,531	+0.00 (5.00%)
5 October 2026	$0.02	0	304,578	0.00 (0.00%)
8 up, 10 down, and 11 flat days

KRM Kingsrose Mining Materials Gold Mining Silver