Kangaroo Island Plantation Timbers Materials
Mining

$1.195 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 November 2026 at 9:47pm

If you were already registered, log in here.

KPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 December 2021	$1.40	857	37,948	0.00 (0.00%)
23 December 2021	$1.40	6,785	39,229	+0.05 (3.70%)
22 December 2021	$1.35	809,570	39,182	+0.02 (1.50%)
21 December 2021	$1.33	19,864	23,212	0.00 (0.00%)
17 December 2021	$1.33	0	23,436	0.00 (0.00%)
16 December 2021	$1.33	0	23,436	0.00 (0.00%)
15 December 2021	$1.33	0	23,522	0.00 (0.00%)
14 December 2021	$1.33	16,005	23,957	0.00 (0.00%)
13 December 2021	$1.33	58,695	23,744	-0.01 (0.75%)
10 December 2021	$1.34	25,687	22,798	0.00 (0.00%)
9 December 2021	$1.34	742	22,684	-0.03 (2.55%)
8 December 2021	$1.38	34,832	22,680	+0.08 (5.77%)
7 December 2021	$1.30	1,162	22,170	0.00 (0.00%)
6 December 2021	$1.30	0	22,146	0.00 (0.00%)
3 December 2021	$1.30	2,186	22,367	-0.02 (1.52%)
2 December 2021	$1.32	0	22,394	0.00 (0.00%)
1 December 2021	$1.32	82,324	24,021	-0.01 (0.75%)
30 November 2021	$1.33	0	22,709	0.00 (0.00%)
29 November 2021	$1.33	16,500	23,206	+0.01 (0.38%)
26 November 2021	$1.33	619	23,057	0.00 (0.00%)
25 November 2021	$1.33	0	24,882	0.00 (0.00%)
24 November 2021	$1.33	40,225	30,904	-0.01 (0.38%)
23 November 2021	$1.33	49,970	33,570	0.00 (0.00%)
22 November 2021	$1.33	4,490	33,143	+0.03 (2.31%)
19 November 2021	$1.30	862	37,379	0.00 (0.00%)
18 November 2021	$1.30	2,553	53,972	+0.01 (0.78%)
17 November 2021	$1.29	1,242	54,016	-0.03 (2.64%)
16 November 2021	$1.33	4,188	55,791	+0.06 (4.74%)
15 November 2021	$1.27	2,500	56,807	+0.00 (0.40%)
8 up, 6 down, and 15 flat days