Kalina Power Utilities
Canada North America Utilities

$0.009 0.002 (20.00%)

High $0.01	Low $0.01	Trades 14	Turnover $29,552	Volume 3,751,142
30 June 2023 at 4:10pm

If you were already registered, log in here.

KPO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	1,294,796	2,202,780	0.00 (0.00%)
12 November 2026	$0.01	1,388,775	2,198,760	0.00 (0.00%)
10 November 2026	$0.01	3,112,946	2,195,420	0.00 (7.69%)
9 November 2026	$0.01	3,184,818	2,227,790	+0.00 (8.33%)
6 November 2026	$0.01	1,017,053	2,188,860	0.00 (7.69%)
5 November 2026	$0.01	1,996,763	2,221,050	+0.00 (18.18%)
4 November 2026	$0.01	1,921,374	2,228,830	0.00 (8.33%)
3 November 2026	$0.01	1,532,674	2,291,220	0.00 (0.00%)
2 November 2026	$0.01	7,456,878	2,304,500	0.00 (7.69%)
30 October 2026	$0.01	0	2,239,890	0.00 (0.00%)
29 October 2026	$0.01	2,177,861	2,433,040	0.00 (0.00%)
28 October 2026	$0.01	1,450,000	2,474,580	0.00 (7.14%)
27 October 2026	$0.01	1,770,005	2,540,540	0.00 (0.00%)
26 October 2026	$0.01	1,626,717	2,619,060	0.00 (6.67%)
23 October 2026	$0.02	3,186,546	2,824,670	0.00 (0.00%)
22 October 2026	$0.02	1,530,377	2,847,700	0.00 (0.00%)
21 October 2026	$0.02	762,163	2,829,810	0.00 (6.25%)
20 October 2026	$0.02	0	2,839,720	0.00 (0.00%)
19 October 2026	$0.02	1,496,703	2,851,720	0.00 (0.00%)
16 October 2026	$0.02	582,404	2,854,510	+0.00 (6.67%)
15 October 2026	$0.02	3,743,317	2,873,770	0.00 (11.76%)
14 October 2026	$0.02	1,071,500	2,823,100	0.00 (0.00%)
13 October 2026	$0.02	4,935,775	2,850,430	0.00 (0.00%)
12 October 2026	$0.02	5,638,800	2,792,260	0.00 (10.53%)
9 October 2026	$0.02	2,418,873	2,684,750	0.00 (0.00%)
8 October 2026	$0.02	3,587,622	2,713,630	0.00 (9.52%)
7 October 2026	$0.02	3,950,167	2,792,980	+0.00 (5.00%)
6 October 2026	$0.02	2,126,990	2,744,880	0.00 (0.00%)
5 October 2026	$0.02	0	2,748,230	0.00 (0.00%)
4 up, 10 down, and 15 flat days

KPO Kalina Power Utilities Canada North America Utilities