Kore Potash plc Materials
Mining Potash

$0.013 -0.001 (-7.14%)

High $0.01	Low $0.01	Trades 3	Turnover $1,605	Volume 115,000
30 June 2023 at 3:33pm

If you were already registered, log in here.

KP2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.07	500,845	160,060	0.00 (0.00%)
12 November 2026	$0.07	200,005	150,055	+0.00 (1.41%)
11 November 2026	$0.07	200,000	150,856	0.00 (1.39%)
10 November 2026	$0.07	79,330	148,346	0.00 (0.00%)
9 November 2026	$0.07	200,000	150,073	0.00 (0.00%)
5 November 2026	$0.07	233,517	146,073	0.00 (0.00%)
3 November 2026	$0.07	200,000	141,403	+0.01 (10.77%)
2 November 2026	$0.07	54,333	137,986	0.00 (5.80%)
30 October 2026	$0.07	234,276	137,800	+0.00 (6.15%)
29 October 2026	$0.07	38,150	134,065	-0.01 (7.14%)
28 October 2026	$0.07	72,291	133,302	0.00 (0.00%)
27 October 2026	$0.07	3,024	133,158	0.00 (0.00%)
26 October 2026	$0.07	129,215	133,097	+0.01 (7.69%)
23 October 2026	$0.07	600,000	130,513	0.00 (2.99%)
22 October 2026	$0.07	1,005,475	118,513	0.00 (1.47%)
21 October 2026	$0.07	0	98,844	0.00 (0.00%)
20 October 2026	$0.07	22,824	98,844	0.00 (0.00%)
19 October 2026	$0.07	500,000	98,388	0.00 (0.00%)
16 October 2026	$0.07	0	88,388	0.00 (0.00%)
15 October 2026	$0.07	200,002	88,388	0.00 (4.23%)
14 October 2026	$0.07	0	86,116	0.00 (0.00%)
9 October 2026	$0.07	0	91,632	0.00 (0.00%)
8 October 2026	$0.07	2	121,632	0.00 (0.00%)
7 October 2026	$0.07	100,000	121,632	0.00 (1.39%)
6 October 2026	$0.07	100,016	119,832	0.00 (1.37%)
5 October 2026	$0.07	201,306	117,832	+0.00 (1.39%)
2 October 2026	$0.07	80,668	114,407	0.00 (1.37%)
1 October 2026	$0.07	4,059	112,793	+0.00 (1.39%)
30 September 2026	$0.07	4	112,712	0.00 (0.00%)
6 up, 9 down, and 14 flat days