Korvest Ltd Industrials
Construction Datacentre Industrials Oil & Gas

$7.75 0.35 (4.73%)

High $7.75	Low $7.55	Trades 22	Turnover $93,018	Volume 12,152
30 June 2023 at 2:38pm

If you were already registered, log in here.

KOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$16.95	15,205	16,327	-0.19 (1.11%)
12 November 2026	$17.14	9,128	16,219	+0.14 (0.82%)
11 November 2026	$17.00	4,498	16,105	+0.57 (3.47%)
10 November 2026	$16.43	5,294	16,099	+0.51 (3.20%)
9 November 2026	$15.92	19,385	16,159	-0.08 (0.50%)
6 November 2026	$16.00	6,825	15,948	+0.08 (0.50%)
5 November 2026	$15.92	8,815	15,858	-0.10 (0.62%)
4 November 2026	$16.02	6,512	16,419	+0.17 (1.07%)
3 November 2026	$15.85	9,432	16,318	+0.40 (2.59%)
2 November 2026	$15.45	9,018	16,244	-0.25 (1.59%)
30 October 2026	$15.70	27,064	16,181	+0.76 (5.09%)
29 October 2026	$14.94	2,698	15,769	+0.13 (0.88%)
28 October 2026	$14.81	6,043	15,784	+0.44 (3.06%)
27 October 2026	$14.37	1,192	15,798	-0.02 (0.14%)
26 October 2026	$14.39	81,385	15,829	+0.04 (0.28%)
23 October 2026	$14.35	1,227	14,386	-0.52 (3.50%)
22 October 2026	$14.87	100,079	14,566	-0.21 (1.39%)
21 October 2026	$15.08	77,562	12,750	+0.08 (0.53%)
20 October 2026	$15.00	5,466	11,745	-0.14 (0.92%)
19 October 2026	$15.14	12,351	11,890	-0.36 (2.32%)
16 October 2026	$15.50	4,080	11,868	-0.05 (0.32%)
15 October 2026	$15.55	11,255	11,896	-0.22 (1.40%)
14 October 2026	$15.77	7,234	11,959	+0.07 (0.45%)
13 October 2026	$15.70	8,647	10,904	+0.24 (1.55%)
12 October 2026	$15.46	8,562	11,025	-0.29 (1.84%)
9 October 2026	$15.75	2,583	11,159	-0.20 (1.25%)
8 October 2026	$15.95	56,604	11,469	+0.05 (0.31%)
7 October 2026	$15.90	8,973	10,884	+0.28 (1.79%)
6 October 2026	$15.62	21,750	11,093	-0.33 (2.07%)
15 up, 14 down, and 0 flat days