Koba Resources (ASX:KOB) - Charts

KOB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	406,583	158,645	+0.01 (25.00%)
12 September 2025	$0.03	0	173,474	0.00 (0.00%)
11 September 2025	$0.03	300,241	178,167	+0.00 (6.67%)
5 September 2025	$0.03	0	166,209	0.00 (0.00%)
4 September 2025	$0.03	4	177,686	0.00 (0.00%)
3 September 2025	$0.03	264,990	178,139	0.00 (0.00%)
29 August 2025	$0.03	1,400,291	168,892	0.00 (3.23%)
28 August 2025	$0.03	57,850	143,437	0.00 (0.00%)
22 August 2025	$0.03	104,900	151,061	0.00 (6.06%)
21 August 2025	$0.03	0	150,537	0.00 (0.00%)
15 August 2025	$0.03	77,443	151,982	0.00 (2.94%)
14 August 2025	$0.03	144,117	150,633	+0.00 (3.03%)
7 August 2025	$0.03	0	153,609	0.00 (8.33%)
31 July 2025	$0.04	45,000	159,364	0.00 (0.00%)
30 July 2025	$0.04	0	159,155	0.00 (0.00%)
29 July 2025	$0.04	181,858	159,155	-0.01 (14.29%)
28 July 2025	$0.04	0	155,518	0.00 (0.00%)
25 July 2025	$0.04	652,403	155,518	+0.00 (5.00%)
24 July 2025	$0.04	229,971	142,940	+0.00 (2.56%)
23 July 2025	$0.04	265,619	141,102	+0.00 (11.43%)
22 July 2025	$0.04	0	138,436	0.00 (0.00%)
21 July 2025	$0.04	154,500	139,967	+0.00 (9.38%)
15 July 2025	$0.03	6,408	179,145	0.00 (3.03%)
14 July 2025	$0.03	225,240	179,192	0.00 (0.00%)
11 July 2025	$0.03	0	179,451	0.00 (0.00%)
10 July 2025	$0.03	174,498	184,178	0.00 (2.94%)
9 July 2025	$0.03	513,249	180,688	0.00 (0.00%)
7 July 2025	$0.03	23,545	164,687	+0.00 (3.03%)
4 July 2025	$0.03	234,651	164,216	0.00 (2.94%)
8 up, 8 down, and 13 flat days

High $0.16	Low $0.16	Trades 1	Turnover $1	Volume 7
30 June 2023 at 10:04am

High $0.16	Low $0.16	Trades 1	Turnover $1	Volume 7
30 June 2023 at 10:04am

Koba Resources Materials