Knosys (ASX:KNO) - Charts

KNO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	537,000	166,074	0.00 (6.45%)
12 September 2025	$0.03	0	144,667	0.00 (0.00%)
11 September 2025	$0.03	634,049	144,667	0.00 (6.06%)
5 September 2025	$0.03	66,000	124,853	0.00 (0.00%)
4 September 2025	$0.03	10,924	127,373	+0.00 (3.13%)
3 September 2025	$0.03	0	134,514	0.00 (3.03%)
29 August 2025	$0.03	303,872	186,874	+0.00 (6.45%)
28 August 2025	$0.03	641,621	180,796	0.00 (11.43%)
22 August 2025	$0.04	122,234	193,841	+0.00 (6.06%)
21 August 2025	$0.03	71,540	192,767	0.00 (8.33%)
15 August 2025	$0.04	0	205,028	0.00 (0.00%)
14 August 2025	$0.04	709,810	205,028	+0.00 (9.09%)
7 August 2025	$0.03	162,424	223,331	0.00 (8.33%)
31 July 2025	$0.04	848,947	225,201	0.00 (2.70%)
30 July 2025	$0.04	0	208,222	0.00 (0.00%)
29 July 2025	$0.04	0	208,222	0.00 (0.00%)
28 July 2025	$0.04	142,535	210,828	0.00 (2.63%)
25 July 2025	$0.04	0	207,977	0.00 (0.00%)
24 July 2025	$0.04	0	207,977	0.00 (0.00%)
23 July 2025	$0.04	100	210,077	0.00 (0.00%)
22 July 2025	$0.04	210,000	210,075	+0.00 (2.70%)
21 July 2025	$0.04	300,000	205,875	+0.00 (5.71%)
15 July 2025	$0.04	0	191,137	0.00 (0.00%)
14 July 2025	$0.04	0	191,187	0.00 (0.00%)
11 July 2025	$0.04	0	203,612	0.00 (0.00%)
9 July 2025	$0.04	0	246,901	0.00 (0.00%)
7 July 2025	$0.04	0	248,182	0.00 (0.00%)
4 July 2025	$0.04	0	252,301	0.00 (0.00%)
3 July 2025	$0.04	0	252,301	0.00 (0.00%)
6 up, 8 down, and 15 flat days

High $0.06	Low $0.05	Trades 2	Turnover $1,436	Volume 24,823
30 June 2023 at 3:51pm

High $0.06	Low $0.05	Trades 2	Turnover $1,436	Volume 24,823
30 June 2023 at 3:51pm

Knosys Information Technology