Knosys Information Technology
Software Technology

$0.060 (0%)

High $0.06	Low $0.05	Trades 2	Turnover $1,436	Volume 24,823
30 June 2023 at 3:51pm

If you were already registered, log in here.

KNO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 November 2026	$0.02	266,666	37,609	0.00 (4.76%)
2 November 2026	$0.02	320,000	34,163	0.00 (0.00%)
30 October 2026	$0.02	0	27,763	0.00 (0.00%)
29 October 2026	$0.02	0	27,763	0.00 (0.00%)
28 October 2026	$0.02	15,789	27,763	0.00 (4.55%)
27 October 2026	$0.02	0	27,521	0.00 (0.00%)
26 October 2026	$0.02	0	27,521	0.00 (0.00%)
23 October 2026	$0.02	45,454	27,521	+0.00 (4.76%)
22 October 2026	$0.02	12,570	26,612	0.00 (4.55%)
21 October 2026	$0.02	250,000	26,361	0.00 (0.00%)
20 October 2026	$0.02	45,000	21,361	0.00 (0.00%)
19 October 2026	$0.02	0	20,461	0.00 (0.00%)
16 October 2026	$0.02	45,000	20,461	0.00 (0.00%)
15 October 2026	$0.02	0	19,561	0.00 (0.00%)
14 October 2026	$0.02	0	19,561	0.00 (0.00%)
12 October 2026	$0.02	100,000	19,561	0.00 (0.00%)
9 October 2026	$0.02	0	17,561	0.00 (0.00%)
8 October 2026	$0.02	0	17,561	0.00 (0.00%)
7 October 2026	$0.02	0	17,561	0.00 (0.00%)
6 October 2026	$0.02	0	19,213	0.00 (0.00%)
5 October 2026	$0.02	0	19,213	0.00 (0.00%)
2 October 2026	$0.02	0	19,213	0.00 (0.00%)
1 October 2026	$0.02	0	19,213	0.00 (0.00%)
30 September 2026	$0.02	0	19,213	0.00 (0.00%)
29 September 2026	$0.02	11	19,213	0.00 (0.00%)
28 September 2026	$0.02	662,675	20,012	0.00 (0.00%)
25 September 2026	$0.02	0	6,771	0.00 (0.00%)
24 September 2026	$0.02	21,247	6,771	0.00 (0.00%)
23 September 2026	$0.02	0	8,054	0.00 (0.00%)
1 up, 3 down, and 25 flat days