Kuniko (ASX:KNI) - Charts

KNI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	70,000	61,126	0.00 (0.00%)
12 September 2025	$0.07	101,120	60,534	0.00 (1.33%)
11 September 2025	$0.08	0	58,605	0.00 (0.00%)
5 September 2025	$0.08	0	54,888	0.00 (0.00%)
4 September 2025	$0.08	0	56,006	0.00 (0.00%)
3 September 2025	$0.08	19,416	56,450	0.00 (0.00%)
29 August 2025	$0.08	1,000	67,024	0.00 (0.00%)
28 August 2025	$0.08	993	67,156	0.00 (5.06%)
22 August 2025	$0.08	29,147	66,007	0.00 (0.00%)
21 August 2025	$0.08	37,915	65,424	0.00 (3.66%)
15 August 2025	$0.08	24,030	65,309	+0.00 (5.13%)
14 August 2025	$0.08	15,449	64,829	-0.01 (13.33%)
7 August 2025	$0.09	16,904	55,672	-0.01 (9.09%)
31 July 2025	$0.10	35,450	54,642	0.00 (0.00%)
30 July 2025	$0.10	13,099	53,933	+0.00 (4.21%)
29 July 2025	$0.10	21,400	54,220	0.00 (1.04%)
28 July 2025	$0.10	36,840	53,792	-0.01 (8.57%)
25 July 2025	$0.11	282,344	53,056	+0.01 (12.90%)
24 July 2025	$0.09	74,763	47,409	0.00 (0.00%)
23 July 2025	$0.09	56,263	45,913	0.00 (4.12%)
22 July 2025	$0.10	16,000	45,717	+0.00 (1.04%)
21 July 2025	$0.10	26,288	46,808	+0.00 (4.35%)
15 July 2025	$0.09	20,033	43,103	0.00 (1.08%)
14 July 2025	$0.09	16,703	49,027	+0.00 (1.09%)
11 July 2025	$0.09	86,413	51,599	0.00 (1.08%)
10 July 2025	$0.09	606	50,040	0.00 (2.11%)
9 July 2025	$0.10	16,998	50,129	+0.00 (1.06%)
7 July 2025	$0.09	65,900	51,518	0.00 (2.08%)
4 July 2025	$0.10	4,684	53,397	0.00 (1.03%)
7 up, 13 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 2:31pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 2:31pm

Kuniko Materials
Cobalt Copper Mining Nickel