Kuniko Materials
Cobalt Copper Mining Nickel

$0.430 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 3:55pm

KNI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$0.03	0	560,318	0.00 (0.00%)
30 July 2026	$0.03	0	600,636	0.00 (0.00%)
29 July 2026	$0.03	38,976	604,122	0.00 (3.70%)
28 July 2026	$0.03	18,550	637,532	+0.00 (8.00%)
27 July 2026	$0.03	0	656,338	0.00 (0.00%)
24 July 2026	$0.03	215,068	693,442	0.00 (3.85%)
23 July 2026	$0.03	159,631	704,584	0.00 (3.70%)
22 July 2026	$0.03	12,000	716,237	+0.00 (3.85%)
21 July 2026	$0.03	37,755	736,483	0.00 (0.00%)
20 July 2026	$0.03	15,000	754,020	+0.00 (8.33%)
17 July 2026	$0.02	2,090,500	788,964	-0.05 (67.57%)
18 September 2025	$0.07	70,000	61,126	0.00 (0.00%)
12 September 2025	$0.07	101,120	60,534	0.00 (1.33%)
11 September 2025	$0.08	0	58,605	0.00 (0.00%)
5 September 2025	$0.08	0	54,888	0.00 (0.00%)
4 September 2025	$0.08	0	56,006	0.00 (0.00%)
3 September 2025	$0.08	19,416	56,450	0.00 (0.00%)
29 August 2025	$0.08	1,000	67,024	0.00 (0.00%)
28 August 2025	$0.08	993	67,156	0.00 (5.06%)
22 August 2025	$0.08	29,147	66,007	0.00 (0.00%)
21 August 2025	$0.08	37,915	65,424	0.00 (3.66%)
15 August 2025	$0.08	24,030	65,309	+0.00 (5.13%)
14 August 2025	$0.08	15,449	64,829	-0.01 (13.33%)
7 August 2025	$0.09	16,904	55,672	-0.01 (9.09%)
31 July 2025	$0.10	35,450	54,642	0.00 (0.00%)
30 July 2025	$0.10	13,099	53,933	+0.00 (4.21%)
29 July 2025	$0.10	21,400	54,220	0.00 (1.04%)
28 July 2025	$0.10	36,840	53,792	-0.01 (8.57%)
25 July 2025	$0.11	282,344	53,056	+0.01 (12.90%)
6 up, 11 down, and 12 flat days

KNI Kuniko Materials Cobalt Copper Mining Nickel