Kuniko Materials
Cobalt Copper Mining Nickel

$0.430 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 4:33am

KNI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.03	687,555	809,799	+0.00 (4.17%)
10 September 2026	$0.02	265,355	807,490	+0.00 (4.35%)
9 September 2026	$0.02	1,199,607	813,884	0.00 (4.17%)
8 September 2026	$0.02	2,218,893	805,499	0.00 (7.69%)
7 September 2026	$0.03	650,426	775,124	0.00 (0.00%)
4 September 2026	$0.03	934,795	772,724	0.00 (10.34%)
3 September 2026	$0.03	294,579	759,235	0.00 (3.33%)
2 September 2026	$0.03	287,213	800,679	0.00 (3.23%)
1 September 2026	$0.03	933,092	813,251	+0.00 (10.71%)
31 August 2026	$0.03	1,193,888	802,711	0.00 (0.00%)
28 August 2026	$0.03	674,197	786,493	+0.00 (3.70%)
27 August 2026	$0.03	582,729	799,418	+0.00 (12.50%)
26 August 2026	$0.02	1,034,269	807,199	0.00 (0.00%)
25 August 2026	$0.02	837,421	789,643	+0.00 (9.09%)
24 August 2026	$0.02	2,429,453	794,772	0.00 (0.00%)
21 August 2026	$0.02	683,889	783,227	+0.00 (4.76%)
20 August 2026	$0.02	40,000	776,631	0.00 (0.00%)
19 August 2026	$0.02	726,930	785,586	0.00 (4.55%)
18 August 2026	$0.02	190,000	818,232	+0.00 (4.76%)
17 August 2026	$0.02	122,587	822,996	0.00 (4.55%)
14 August 2026	$0.02	1,754,179	838,707	+0.00 (4.76%)
13 August 2026	$0.02	1,556,366	806,234	+0.00 (5.00%)
12 August 2026	$0.02	2,452,938	777,518	0.00 (0.00%)
11 August 2026	$0.02	4,385,728	755,262	0.00 (0.00%)
10 August 2026	$0.02	5,322,785	684,535	-0.01 (25.93%)
7 August 2026	$0.03	9,681	588,204	+0.00 (17.39%)
6 August 2026	$0.02	401,859	591,299	+0.00 (4.55%)
5 August 2026	$0.02	1,800	596,760	0.00 (4.35%)
4 August 2026	$0.02	2,872,618	599,928	0.00 (11.54%)
12 up, 10 down, and 7 flat days

KNI Kuniko Materials Cobalt Copper Mining Nickel