Kuniko Materials
Cobalt Copper Mining Nickel

$0.430 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 1:22am

KNI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.02	683,889	783,227	+0.00 (4.76%)
20 August 2026	$0.02	40,000	776,631	0.00 (0.00%)
19 August 2026	$0.02	726,930	785,586	0.00 (4.55%)
18 August 2026	$0.02	190,000	818,232	+0.00 (4.76%)
17 August 2026	$0.02	122,587	822,996	0.00 (4.55%)
14 August 2026	$0.02	1,754,179	838,707	+0.00 (4.76%)
13 August 2026	$0.02	1,556,366	806,234	+0.00 (5.00%)
12 August 2026	$0.02	2,452,938	777,518	0.00 (0.00%)
11 August 2026	$0.02	4,385,728	755,262	0.00 (0.00%)
10 August 2026	$0.02	5,322,785	684,535	-0.01 (25.93%)
7 August 2026	$0.03	9,681	588,204	+0.00 (17.39%)
6 August 2026	$0.02	401,859	591,299	+0.00 (4.55%)
5 August 2026	$0.02	1,800	596,760	0.00 (4.35%)
4 August 2026	$0.02	2,872,618	599,928	0.00 (11.54%)
3 August 2026	$0.03	0	549,483	0.00 (0.00%)
31 July 2026	$0.03	0	560,318	0.00 (0.00%)
30 July 2026	$0.03	0	600,636	0.00 (0.00%)
29 July 2026	$0.03	38,976	604,122	0.00 (3.70%)
28 July 2026	$0.03	18,550	637,532	+0.00 (8.00%)
27 July 2026	$0.03	0	656,338	0.00 (0.00%)
24 July 2026	$0.03	215,068	693,442	0.00 (3.85%)
23 July 2026	$0.03	159,631	704,584	0.00 (3.70%)
22 July 2026	$0.03	12,000	716,237	+0.00 (3.85%)
21 July 2026	$0.03	37,755	736,483	0.00 (0.00%)
20 July 2026	$0.03	15,000	754,020	+0.00 (8.33%)
17 July 2026	$0.02	2,090,500	788,964	-0.05 (67.57%)
18 September 2025	$0.07	70,000	61,126	0.00 (0.00%)
12 September 2025	$0.07	101,120	60,534	0.00 (1.33%)
11 September 2025	$0.08	0	58,605	0.00 (0.00%)
9 up, 10 down, and 10 flat days

KNI Kuniko Materials Cobalt Copper Mining Nickel