Kuniko Materials
Cobalt Copper Mining Nickel

$0.430 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 October 2026 at 7:57am

KNI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.02	429,727	807,742	+0.00 (4.35%)
1 October 2026	$0.02	436,679	803,449	0.00 (0.00%)
30 September 2026	$0.02	542,183	797,908	0.00 (8.00%)
29 September 2026	$0.03	570,319	787,304	0.00 (0.00%)
28 September 2026	$0.03	461,008	776,653	0.00 (3.85%)
25 September 2026	$0.03	365,894	767,733	0.00 (3.70%)
24 September 2026	$0.03	354,127	802,225	+0.00 (8.00%)
23 September 2026	$0.03	251,811	816,344	0.00 (0.00%)
22 September 2026	$0.03	684,447	812,201	+0.00 (4.17%)
21 September 2026	$0.02	243,684	804,952	0.00 (4.00%)
18 September 2026	$0.03	133,914	806,292	+0.00 (4.17%)
17 September 2026	$0.02	86,808	812,831	0.00 (4.00%)
16 September 2026	$0.03	181,224	812,067	0.00 (3.85%)
15 September 2026	$0.03	88,881	812,442	0.00 (0.00%)
14 September 2026	$0.03	753,395	817,602	+0.00 (4.00%)
11 September 2026	$0.03	687,555	809,799	+0.00 (4.17%)
10 September 2026	$0.02	265,355	807,490	+0.00 (4.35%)
9 September 2026	$0.02	1,199,607	813,884	0.00 (4.17%)
8 September 2026	$0.02	2,218,893	805,499	0.00 (7.69%)
7 September 2026	$0.03	650,426	775,124	0.00 (0.00%)
4 September 2026	$0.03	934,795	772,724	0.00 (10.34%)
3 September 2026	$0.03	294,579	759,235	0.00 (3.33%)
2 September 2026	$0.03	287,213	800,679	0.00 (3.23%)
1 September 2026	$0.03	933,092	813,251	+0.00 (10.71%)
31 August 2026	$0.03	1,193,888	802,711	0.00 (0.00%)
28 August 2026	$0.03	674,197	786,493	+0.00 (3.70%)
27 August 2026	$0.03	582,729	799,418	+0.00 (12.50%)
26 August 2026	$0.02	1,034,269	807,199	0.00 (0.00%)
25 August 2026	$0.02	837,421	789,643	+0.00 (9.09%)
11 up, 11 down, and 7 flat days

KNI Kuniko Materials Cobalt Copper Mining Nickel