Koonenberry Gold Materials
Gold Mining

$0.033 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 2:51am

KNB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.02	789,521	1,565,010	0.00 (0.00%)
3 August 2026	$0.02	756,211	1,602,650	0.00 (0.00%)
31 July 2026	$0.02	0	1,633,580	0.00 (0.00%)
30 July 2026	$0.02	122,386	1,700,300	0.00 (0.00%)
29 July 2026	$0.02	1,180,228	1,707,340	0.00 (0.00%)
28 July 2026	$0.02	2,186,692	1,773,360	+0.00 (4.76%)
27 July 2026	$0.02	3,206,877	1,748,660	0.00 (4.55%)
24 July 2026	$0.02	87,500	1,693,140	0.00 (0.00%)
23 July 2026	$0.02	1,153,316	1,696,490	+0.00 (4.76%)
22 July 2026	$0.02	1,581,353	1,700,670	+0.00 (5.00%)
21 July 2026	$0.02	1,537,478	1,705,970	0.00 (4.76%)
20 July 2026	$0.02	0	1,681,480	0.00 (0.00%)
17 July 2026	$0.02	0	1,691,460	-0.03 (56.70%)
18 September 2025	$0.05	1,857,010	4,551,860	0.00 (3.00%)
12 September 2025	$0.05	12,060,333	4,932,480	+0.01 (13.64%)
11 September 2025	$0.04	3,243,769	4,969,240	+0.00 (10.00%)
5 September 2025	$0.04	2,295,006	6,964,690	0.00 (6.98%)
4 September 2025	$0.04	5,578,328	7,153,540	0.00 (0.00%)
3 September 2025	$0.04	1,911,161	7,301,620	+0.00 (10.26%)
29 August 2025	$0.04	2,050,855	8,114,520	0.00 (7.14%)
28 August 2025	$0.04	2,792,045	8,200,060	+0.00 (10.53%)
22 August 2025	$0.04	2,257,942	8,602,520	0.00 (2.56%)
21 August 2025	$0.04	1,396,168	8,891,570	0.00 (2.50%)
15 August 2025	$0.04	3,549,618	11,466,900	+0.00 (2.56%)
14 August 2025	$0.04	5,380,867	11,445,700	0.00 (4.88%)
7 August 2025	$0.04	1,528,600	12,015,200	-0.01 (13.68%)
31 July 2025	$0.05	1,041,499	12,436,900	0.00 (3.06%)
30 July 2025	$0.05	2,228,756	12,701,600	+0.00 (8.89%)
29 July 2025	$0.05	3,749,396	13,431,800	-0.01 (10.00%)
9 up, 12 down, and 8 flat days

KNB Koonenberry Gold Materials Gold Mining