Koonenberry Gold (ASX:KNB) - Charts

KNB Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	1,857,010	4,551,860	0.00 (3.00%)
12 September 2025	$0.05	12,060,333	4,932,480	+0.01 (13.64%)
11 September 2025	$0.04	3,243,769	4,969,240	+0.00 (10.00%)
5 September 2025	$0.04	2,295,006	6,964,690	0.00 (6.98%)
4 September 2025	$0.04	5,578,328	7,153,540	0.00 (0.00%)
3 September 2025	$0.04	1,911,161	7,301,620	+0.00 (10.26%)
29 August 2025	$0.04	2,050,855	8,114,520	0.00 (7.14%)
28 August 2025	$0.04	2,792,045	8,200,060	+0.00 (10.53%)
22 August 2025	$0.04	2,257,942	8,602,520	0.00 (2.56%)
21 August 2025	$0.04	1,396,168	8,891,570	0.00 (2.50%)
15 August 2025	$0.04	3,549,618	11,466,900	+0.00 (2.56%)
14 August 2025	$0.04	5,380,867	11,445,700	0.00 (4.88%)
7 August 2025	$0.04	1,528,600	12,015,200	-0.01 (13.68%)
31 July 2025	$0.05	1,041,499	12,436,900	0.00 (3.06%)
30 July 2025	$0.05	2,228,756	12,701,600	+0.00 (8.89%)
29 July 2025	$0.05	3,749,396	13,431,800	-0.01 (10.00%)
28 July 2025	$0.05	2,992,576	13,697,200	0.00 (0.00%)
25 July 2025	$0.05	4,435,728	13,796,000	0.00 (5.66%)
24 July 2025	$0.05	4,617,459	14,020,300	+0.00 (3.92%)
23 July 2025	$0.05	6,049,913	14,161,300	0.00 (3.77%)
22 July 2025	$0.05	9,793,236	14,324,100	+0.00 (1.92%)
21 July 2025	$0.05	4,987,014	14,309,000	0.00 (3.70%)
15 July 2025	$0.05	3,580,162	16,045,700	+0.00 (3.85%)
14 July 2025	$0.05	9,686,714	16,749,500	+0.00 (1.96%)
11 July 2025	$0.05	11,043,026	16,831,200	+0.01 (15.91%)
10 July 2025	$0.04	7,637,736	16,822,900	-0.01 (10.20%)
9 July 2025	$0.05	6,960,433	17,109,300	0.00 (5.77%)
7 July 2025	$0.05	18,395,979	17,585,800	+0.01 (15.56%)
4 July 2025	$0.05	13,898,125	17,728,900	0.00 (2.17%)
12 up, 15 down, and 2 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 11:28am

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 11:28am

Koonenberry Gold Materials

$0.033 (0%)

End of Day Prices

$0.033 (0%)

Followers

Prices

Announcements

KNB Koonenberry Gold Materials

$0.033 (0%)

End of Day Prices

$0.033 (0%)

Followers

Prices

Announcements

Koonenberry Gold Materials