Kathmandu Holdings Consumer Discretionary
Consumer

$0.925 0.005 (0.54%)

High $0.93	Low $0.92	Trades 112	Turnover $238,307	Volume 258,433
30 June 2023 at 4:15pm

If you were already registered, log in here.

KMD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.04	162,723	66,039	+0.09 (4.62%)
12 November 2026	$1.95	17,576	63,120	+0.08 (4.28%)
11 November 2026	$1.87	56,237	64,735	+0.05 (2.47%)
10 November 2026	$1.83	83,074	70,176	+0.11 (6.10%)
9 November 2026	$1.72	11,060	69,340	0.00 (0.00%)
6 November 2026	$1.72	34,504	69,192	+0.02 (1.18%)
5 November 2026	$1.70	84,984	68,807	+0.02 (1.49%)
4 November 2026	$1.68	32,874	74,650	-0.01 (0.59%)
3 November 2026	$1.69	35,331	75,069	+0.04 (2.12%)
2 November 2026	$1.65	199,435	74,565	+0.16 (10.37%)
30 October 2026	$1.50	11,927	70,624	+0.01 (0.67%)
29 October 2026	$1.49	5,424	70,978	-0.01 (0.67%)
28 October 2026	$1.50	5,025	71,424	-0.04 (2.92%)
27 October 2026	$1.54	127	72,291	+0.04 (2.33%)
26 October 2026	$1.51	3,336	82,448	+0.01 (0.67%)
23 October 2026	$1.50	36,069	86,235	+0.01 (0.67%)
22 October 2026	$1.49	57,387	85,526	-0.01 (1.00%)
21 October 2026	$1.50	115,965	84,643	-0.05 (3.54%)
20 October 2026	$1.56	10,504	82,526	-0.02 (0.96%)
19 October 2026	$1.57	13,677	82,582	+0.01 (0.64%)
16 October 2026	$1.56	955,339	82,715	-0.03 (2.19%)
15 October 2026	$1.60	60,156	64,197	+0.03 (1.92%)
14 October 2026	$1.57	12,995	64,585	-0.01 (0.32%)
13 October 2026	$1.57	8,600	64,600	-0.01 (0.63%)
12 October 2026	$1.58	35,199	64,623	0.00 (0.00%)
9 October 2026	$1.58	4,733	64,598	+0.02 (0.96%)
8 October 2026	$1.57	9,723	65,866	+0.00 (0.32%)
7 October 2026	$1.56	10,122	67,124	+0.04 (2.63%)
6 October 2026	$1.52	23,780	66,985	+0.01 (0.66%)
18 up, 9 down, and 2 flat days