Kathmandu Holdings (ASX:KMD) - Charts

KMD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.22	267,032	409,418	-0.01 (2.27%)
12 September 2025	$0.22	718,902	388,320	0.00 (0.00%)
11 September 2025	$0.22	694,731	381,765	-0.02 (8.33%)
5 September 2025	$0.24	1,771,354	364,137	+0.02 (6.67%)
4 September 2025	$0.23	1,296,527	381,422	+0.01 (2.27%)
3 September 2025	$0.22	310,251	389,952	+0.01 (2.33%)
29 August 2025	$0.22	379,060	404,863	+0.01 (2.38%)
28 August 2025	$0.21	230,425	422,158	-0.02 (6.67%)
22 August 2025	$0.23	137,269	415,826	-0.01 (2.17%)
21 August 2025	$0.23	33,385	418,474	+0.01 (2.22%)
15 August 2025	$0.23	87,008	428,777	-0.01 (2.17%)
14 August 2025	$0.23	35,115	439,610	+0.01 (2.22%)
7 August 2025	$0.23	2,233	451,463	-0.02 (8.16%)
31 July 2025	$0.25	365,691	549,768	+0.01 (2.08%)
30 July 2025	$0.24	7,750	548,912	0.00 (0.00%)
29 July 2025	$0.24	115,994	548,995	-0.01 (4.00%)
28 July 2025	$0.25	65,838	549,068	+0.01 (4.17%)
25 July 2025	$0.24	262,077	550,128	+0.01 (4.35%)
24 July 2025	$0.23	535,629	547,791	0.00 (2.13%)
23 July 2025	$0.24	71,458	541,494	0.00 (0.00%)
22 July 2025	$0.24	301,605	547,818	-0.01 (2.08%)
21 July 2025	$0.24	75,172	545,064	0.00 (0.00%)
15 July 2025	$0.24	135,880	548,953	0.00 (0.00%)
14 July 2025	$0.24	62,383	549,955	+0.01 (2.13%)
11 July 2025	$0.24	680,785	554,371	-0.02 (6.00%)
10 July 2025	$0.25	62,297	546,379	+0.01 (2.04%)
9 July 2025	$0.25	298,809	547,097	+0.01 (2.08%)
7 July 2025	$0.24	323,525	545,385	-0.01 (4.00%)
4 July 2025	$0.25	391,152	542,326	+0.01 (2.04%)
13 up, 11 down, and 5 flat days

High $0.93	Low $0.92	Trades 112	Turnover $238,307	Volume 258,433
30 June 2023 at 4:15pm

High $0.93	Low $0.92	Trades 112	Turnover $238,307	Volume 258,433
30 June 2023 at 4:15pm

Kathmandu Holdings Consumer Discretionary