Killi Resources Materials

$0.050 -0.003 (-5.66%)

High $0.05	Low $0.05	Trades 7	Turnover $4,884	Volume 97,118
30 June 2023 at 3:34pm

Register to track KLI and receive email alerts.

Market Cap (19-Sep) $46,528,668 (0th)	Close (30-Jun) $0.050 0 (0%)	Volume (30-Jun) 97,118	Shortsold (30-Sep) 200 (0.00%) (602nd)
52w High $0.250	52w Low $0.021	P/E -	EPS 0

	Subject
	KLI KLI Ann: BCA: Black Canyon completes strategic tenement acquisition
	1 (current) 2 3
	KLI KLI Ann: Change of Director's Interest Notice x 3
	KLI KLI Ann: Notification regarding unquoted securities - KLI
	KLI KLI Ann: Issue of Securities under the Entitlement Offer
	KLI KLI Ann: Notification regarding unquoted securities - KLI
	KLI KLI Ann: Application for quotation of securities - KLI
	KLI KLI Ann: Successful completion of Entitlement Offer to raise $1.4M
	KLI KLI Ann: Update - Proposed issue of securities - KLI
	KLI KLI Ann: Updated Appendix 3B - Entitlement Offer
	KLI KLI Ann: Entitlement Offer - Extension of Closing Date
	KLI KLI Ann: Investor Presentation - May 2023
	KLI KLI Ann: Entitlement Offer Prospectus sent to Shareholders
	KLI KLI Ann: Entitlement Issue Prospectus
	KLI KLI Ann: Proposed issue of securities - KLI
	KLI KLI Ann: Proposed issue of securities - KLI
	KLI KLI Ann: Non-renounceable Entitlement Offer to raise $1.4 Million
	KLI KLI Ann: Quarterly Activities Report and Appendix 5B
	KLI KLI Ann: Trading Halt
	KLI KLI Ann: Drilling at Rocky gold target commences
	KLI KLI Ann: New Rocky drilling targets Ravenswood style mineralisation
	KLI KLI Ann: Balfour Project update
	KLI KLI Ann: Investor Presentation - Battery Minerals Conference 2023
	KLI KLI Ann: Copper sulphide mineralisation confirmed in assays at Fox
	KLI KLI Ann: Half Yearly Report and Accounts
	KLI KLI Ann: Significant drill and geophysics results at Rocky Prospect
	KLI KLI Ann: Yttrium-REE anomaly identified at West Tanami Project
	KLI KLI Ann: Quarterly Activities Report and Appendix 5B
	KLI KLI Ann: Investor Presentation - Ravenswood North Exploration
	KLI KLI Ann: Investor Webinar - Ravenswood North Exploration
	KLI KLI Ann: Drilling commences at Rocky, Ravenswood North
	KLI KLI Ann: Notification regarding unquoted securities - KLI
	KLI KLI Ann: Gold mineralisation within Dead Bullock Formation at Tanami
	KLI KLI Ann: Results of Annual General Meeting
	KLI KLI Ann: Investor Presentation - AGM 2022
	KLI KLI Ann: High-grade results extend Rocky Prospect, Ravenswood North
	KLI KLI Ann: Application for quotation of securities - KLI
	KLI KLI Ann: Quarterly Activities Report and Appendix 5B
	KLI KLI Ann: Further Information - Magmatic Sulphide Zone at West Tanami
	KLI KLI Ann: Further Information - Magmatic Sulphide Zone at West Tanami
	KLI KLI Ann: Magmatic Sulphide Zone intersected at West Tanami
	KLI KLI Ann: Letter to Shareholders - Notice of Annual General Meeting
	KLI KLI Ann: Notice of Annual General Meeting/Proxy Form
	KLI KLI Ann: Application for quotation of securities - KLI
	KLI KLI Ann: Annual General Meeting - Director Nominations
	KLI KLI Ann: Restricted Shares to be released from Escrow
	KLI KLI Ann: New High-Grade Cu-Au Surface Mineralisation at Ravenswood
	KLI KLI Ann: Appendix 4G and Corporate Governance Statement
	KLI KLI Ann: Annual Report to shareholders
	KLI KLI Ann: Conductors identified at Ravenswood North
	KLI KLI Ann: Rare Earth Element Drilling Completed

Register to track KLI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.05	0	+0.00 (2.27%)
12-Sep	$0.04	0	0.00 (0.00%)
11-Sep	$0.04	6,236	+0.00 (2.33%)
05-Sep	$0.04	27,955	+0.00 (7.50%)
04-Sep	$0.04	239,292	-0.01 (13.04%)
03-Sep	$0.05	139,889	+0.00 (2.22%)
29-Aug	$0.05	0	0.00 (0.00%)
28-Aug	$0.05	6,200	+0.00 (4.65%)
22-Aug	$0.04	32,067	0.00 (0.00%)
21-Aug	$0.04	51,265	+0.00 (13.16%)
15-Aug	$0.04	32,800	+0.00 (11.76%)
14-Aug	$0.03	220	0.00 (2.86%)
07-Aug	$0.04	502,279	+0.01 (20.69%)
31-Jul	$0.03	300,000	0.00 (0.00%)
30-Jul	$0.03	0	0.00 (0.00%)
8 up, 2 down, and 5 flat days