Kirkland Lake Gold Ltd Materials
Canada Gold Mining

$52.690 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 November 2026 at 5:10am

If you were already registered, log in here.

KLA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 February 2022	$52.69	0	859	0.00 (0.00%)
8 February 2022	$52.69	0	887	0.00 (0.00%)
7 February 2022	$52.69	0	928	0.00 (0.00%)
3 February 2022	$52.69	0	939	0.00 (0.00%)
2 February 2022	$52.69	2,583	1,003	-0.69 (1.29%)
1 February 2022	$53.38	551	961	+1.32 (2.54%)
31 January 2022	$52.06	638	967	-0.71 (1.35%)
28 January 2022	$52.77	526	988	-0.08 (0.15%)
27 January 2022	$52.85	677	1,003	-2.26 (4.10%)
25 January 2022	$55.11	403	1,092	-0.59 (1.06%)
24 January 2022	$55.70	518	1,160	-2.30 (3.97%)
21 January 2022	$58.00	38	1,197	-0.70 (1.19%)
20 January 2022	$58.70	6,917	1,209	+2.70 (4.82%)
19 January 2022	$56.00	23	1,085	-0.79 (1.39%)
18 January 2022	$56.79	110	1,153	+0.56 (1.00%)
17 January 2022	$56.23	685	1,176	-0.57 (1.00%)
14 January 2022	$56.80	2,076	1,206	+0.06 (0.11%)
13 January 2022	$56.74	497	1,173	+0.23 (0.41%)
12 January 2022	$56.51	243	1,190	-0.09 (0.16%)
11 January 2022	$56.60	516	1,208	+1.83 (3.34%)
10 January 2022	$54.77	279	1,231	-0.63 (1.14%)
7 January 2022	$55.40	193	1,244	-1.57 (2.76%)
6 January 2022	$56.97	55	1,260	-0.61 (1.06%)
5 January 2022	$57.58	970	1,265	+1.09 (1.93%)
4 January 2022	$56.49	790	1,275	-0.50 (0.88%)
31 December 2021	$56.99	1,480	1,262	+1.35 (2.43%)
30 December 2021	$55.64	416	1,241	-1.36 (2.39%)
29 December 2021	$57.00	419	1,242	+2.61 (4.80%)
24 December 2021	$54.39	420	1,288	-3.01 (5.24%)
9 up, 16 down, and 4 flat days