Kkr Credit Income Fund (ASX:KKC) - Charts

KKC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.36	306,489	467,779	0.00 (0.00%)
12 September 2025	$2.36	780,002	472,125	+0.01 (0.43%)
11 September 2025	$2.35	316,380	470,107	-0.01 (0.42%)
5 September 2025	$2.36	742,755	448,553	-0.01 (0.42%)
4 September 2025	$2.37	338,989	454,756	0.00 (0.00%)
3 September 2025	$2.37	351,335	457,152	0.00 (0.00%)
29 August 2025	$2.37	540,665	465,241	-0.03 (1.25%)
28 August 2025	$2.40	491,464	459,501	+0.02 (0.84%)
22 August 2025	$2.38	546,063	438,296	+0.01 (0.42%)
21 August 2025	$2.37	452,496	439,046	-0.02 (0.84%)
15 August 2025	$2.39	345,607	444,230	+0.02 (0.84%)
14 August 2025	$2.37	677,241	448,567	-0.02 (0.84%)
7 August 2025	$2.39	1,074,983	440,322	+0.03 (1.27%)
31 July 2025	$2.36	288,235	429,353	-0.01 (0.42%)
30 July 2025	$2.37	434,546	435,461	-0.01 (0.42%)
29 July 2025	$2.38	282,153	439,354	0.00 (0.00%)
28 July 2025	$2.38	296,455	439,449	+0.03 (1.28%)
25 July 2025	$2.35	498,687	441,491	-0.01 (0.42%)
24 July 2025	$2.36	616,635	441,414	-0.01 (0.42%)
23 July 2025	$2.37	351,640	432,389	+0.01 (0.42%)
22 July 2025	$2.36	287,603	434,204	0.00 (0.00%)
21 July 2025	$2.36	524,821	439,172	-0.01 (0.42%)
15 July 2025	$2.37	377,844	439,746	+0.01 (0.42%)
14 July 2025	$2.36	458,705	440,078	+0.02 (0.85%)
11 July 2025	$2.34	314,458	452,725	+0.02 (0.86%)
10 July 2025	$2.32	753,671	455,819	-0.03 (1.28%)
9 July 2025	$2.35	569,199	452,213	+0.02 (0.86%)
7 July 2025	$2.33	531,828	454,485	-0.04 (1.69%)
4 July 2025	$2.37	679,112	446,096	+0.02 (0.85%)
12 up, 12 down, and 5 flat days

High $1.92	Low $1.89	Trades 232	Turnover $1,118,218	Volume 588,314
30 June 2023 at 4:10pm

High $1.92	Low $1.89	Trades 232	Turnover $1,118,218	Volume 588,314
30 June 2023 at 4:10pm

Kkr Credit Income Fund Energy