King Island Scheelite Materials
Mining Tasmania

$0.175 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
16 November 2026 at 12:48am

If you were already registered, log in here.

KIS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 January 2022	$0.15	286,854	794,273	0.00 (0.00%)
13 January 2022	$0.15	303,774	791,214	+0.00 (3.57%)
12 January 2022	$0.14	325,719	791,884	0.00 (3.45%)
11 January 2022	$0.15	608,236	801,598	+0.00 (3.57%)
10 January 2022	$0.14	685,042	805,604	+0.01 (3.70%)
7 January 2022	$0.14	156,040	806,742	0.00 (0.00%)
6 January 2022	$0.14	552,676	814,407	-0.01 (3.57%)
5 January 2022	$0.14	596,274	820,204	0.00 (3.45%)
31 December 2021	$0.15	317,490	827,609	+0.01 (7.41%)
30 December 2021	$0.14	213,236	825,515	+0.01 (3.85%)
29 December 2021	$0.13	127,741	836,450	0.00 (0.00%)
24 December 2021	$0.13	163,433	859,833	0.00 (0.00%)
23 December 2021	$0.13	139,537	884,943	0.00 (0.00%)
22 December 2021	$0.13	198,394	917,938	0.00 (0.00%)
21 December 2021	$0.13	42,882	971,084	-0.01 (3.70%)
17 December 2021	$0.14	263,784	1,010,780	+0.01 (3.85%)
16 December 2021	$0.13	214,115	1,025,260	-0.01 (3.70%)
15 December 2021	$0.14	78,899	1,045,970	0.00 (0.00%)
14 December 2021	$0.14	87,558	1,092,350	0.00 (0.00%)
13 December 2021	$0.14	84,056	1,104,020	-0.01 (3.57%)
10 December 2021	$0.14	592,123	1,137,470	0.00 (3.45%)
9 December 2021	$0.15	356,542	1,125,630	0.00 (0.00%)
8 December 2021	$0.15	402,899	1,132,310	+0.00 (3.57%)
7 December 2021	$0.14	511,906	1,130,350	+0.01 (7.69%)
6 December 2021	$0.13	738,098	1,126,760	-0.01 (7.14%)
3 December 2021	$0.14	836,389	1,119,840	0.00 (3.45%)
2 December 2021	$0.15	998,692	1,109,410	0.00 (0.00%)
1 December 2021	$0.15	270,256	1,099,810	-0.01 (3.33%)
30 November 2021	$0.15	387,783	1,103,110	+0.01 (7.14%)
9 up, 10 down, and 10 flat days