Kin Mining NL Materials
Gold Mining Western Australia

$0.028 -0.001 (-3.45%)

High $0.03	Low $0.03	Trades 4	Turnover $4,442	Volume 153,650
30 June 2023 at 3:55pm

If you were already registered, log in here.

KIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 October 2024	$0.06	381,295	602,352	0.00 (0.00%)
11 October 2024	$0.06	453,634	592,967	+0.00 (3.70%)
10 October 2024	$0.05	522,408	592,754	0.00 (1.82%)
9 October 2024	$0.06	137,075	584,657	0.00 (1.79%)
8 October 2024	$0.06	2,097,619	585,308	+0.01 (9.80%)
7 October 2024	$0.05	257,185	549,343	0.00 (3.77%)
4 October 2024	$0.05	0	545,764	0.00 (0.00%)
3 October 2024	$0.05	935,939	546,222	0.00 (3.64%)
2 October 2024	$0.06	1,058,798	528,162	+0.00 (1.85%)
1 October 2024	$0.05	129,499	518,071	0.00 (3.57%)
30 September 2024	$0.06	3,661,879	519,878	+0.01 (9.80%)
11 September 2024	$0.05	461,330	387,955	0.00 (1.92%)
10 September 2024	$0.05	424,203	403,773	0.00 (0.00%)
9 September 2024	$0.05	293,636	397,289	0.00 (1.89%)
6 September 2024	$0.05	400,255	398,668	+0.00 (3.92%)
5 September 2024	$0.05	104,963	410,130	0.00 (3.77%)
4 September 2024	$0.05	346,167	426,319	+0.00 (1.92%)
3 September 2024	$0.05	561,003	430,491	0.00 (1.89%)
2 September 2024	$0.05	345,006	435,984	0.00 (1.85%)
30 August 2024	$0.05	728,679	445,851	+0.00 (1.89%)
29 August 2024	$0.05	62,196	437,277	+0.00 (3.92%)
28 August 2024	$0.05	210,000	465,025	0.00 (1.92%)
27 August 2024	$0.05	638,846	466,860	0.00 (5.45%)
26 August 2024	$0.06	101,283	459,788	0.00 (5.17%)
23 August 2024	$0.06	0	451,362	0.00 (0.00%)
22 August 2024	$0.06	33,000	456,950	0.00 (1.69%)
21 August 2024	$0.06	23,389	486,829	0.00 (0.00%)
20 August 2024	$0.06	713,542	503,950	+0.00 (7.27%)
19 August 2024	$0.06	138,302	530,515	0.00 (0.00%)
9 up, 14 down, and 6 flat days

KIN Kin Mining NL Materials Gold Mining Western Australia