Kaiser Reef Materials
Gold Mining

$0.200 (0%)

High $0.20	Low $0.20	Trades 3	Turnover $7,000	Volume 35,000
30 June 2023 at 1:50pm

If you were already registered, log in here.

KAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.15	695,790	944,397	0.00 (0.00%)
12 November 2026	$0.15	1,126,415	946,594	-0.02 (9.38%)
11 November 2026	$0.16	173,328	934,625	0.00 (0.00%)
10 November 2026	$0.16	161,624	956,256	0.00 (0.00%)
9 November 2026	$0.16	192,501	961,619	+0.01 (6.67%)
6 November 2026	$0.15	278,541	978,505	-0.01 (6.25%)
5 November 2026	$0.16	1,690,182	1,006,100	+0.02 (10.34%)
4 November 2026	$0.15	544,932	993,032	-0.01 (6.45%)
3 November 2026	$0.16	350,050	1,006,010	+0.01 (3.33%)
2 November 2026	$0.15	2,905,030	1,021,590	-0.01 (3.23%)
30 October 2026	$0.16	616,682	998,203	-0.01 (6.06%)
29 October 2026	$0.17	962,787	1,036,320	0.00 (0.00%)
28 October 2026	$0.17	1,331,131	1,084,060	+0.01 (6.45%)
27 October 2026	$0.16	1,158,003	1,090,690	+0.01 (3.33%)
26 October 2026	$0.15	1,211,579	1,093,680	-0.01 (6.25%)
23 October 2026	$0.16	1,908,484	1,090,320	-0.01 (3.03%)
22 October 2026	$0.17	915,075	1,083,040	-0.01 (2.94%)
21 October 2026	$0.17	978,624	1,095,980	+0.01 (3.03%)
20 October 2026	$0.17	1,296,504	1,107,220	-0.01 (2.94%)
19 October 2026	$0.17	1,048,730	1,147,330	0.00 (2.86%)
16 October 2026	$0.18	919,742	1,226,730	+0.00 (2.94%)
15 October 2026	$0.17	1,835,214	1,271,560	0.00 (2.86%)
14 October 2026	$0.18	1,294,367	1,298,960	-0.01 (2.78%)
13 October 2026	$0.18	1,886,897	1,303,830	0.00 (0.00%)
12 October 2026	$0.18	878,816	1,276,460	-0.01 (2.70%)
9 October 2026	$0.19	1,786,184	1,268,980	-0.01 (2.63%)
8 October 2026	$0.19	1,368,849	1,240,150	0.00 (0.00%)
7 October 2026	$0.19	700,563	1,234,720	+0.01 (2.70%)
6 October 2026	$0.19	85,913	1,235,140	-0.01 (2.63%)
8 up, 15 down, and 6 flat days

KAU Kaiser Reef Materials Gold Mining