Katana Capital (ASX:KAT) - Charts

KAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.33	174	15,809	+0.00 (0.38%)
12 September 2025	$1.32	0	15,805	0.00 (0.00%)
11 September 2025	$1.32	4	15,805	+0.03 (2.33%)
5 September 2025	$1.29	0	16,537	0.00 (0.00%)
4 September 2025	$1.29	17,050	16,837	+0.01 (0.39%)
3 September 2025	$1.29	0	16,499	+0.00 (0.39%)
29 August 2025	$1.28	0	15,735	0.00 (0.00%)
28 August 2025	$1.28	0	16,751	0.00 (0.39%)
22 August 2025	$1.29	100,000	13,197	+0.01 (1.18%)
21 August 2025	$1.27	0	11,197	-0.02 (1.55%)
15 August 2025	$1.29	0	12,540	0.00 (0.00%)
14 August 2025	$1.29	700	12,580	+0.01 (0.78%)
7 August 2025	$1.28	25,934	11,794	+0.02 (1.59%)
31 July 2025	$1.26	0	10,213	0.00 (0.00%)
30 July 2025	$1.26	0	10,213	0.00 (0.00%)
29 July 2025	$1.26	32,832	10,213	0.00 (0.40%)
28 July 2025	$1.27	80,723	9,556	+0.01 (0.80%)
25 July 2025	$1.26	0	7,942	0.00 (0.00%)
24 July 2025	$1.26	0	7,942	0.00 (0.00%)
23 July 2025	$1.26	0	7,942	0.00 (0.00%)
22 July 2025	$1.26	0	7,942	0.00 (0.00%)
21 July 2025	$1.26	10,000	7,942	+0.01 (1.21%)
15 July 2025	$1.24	10,000	7,042	+0.00 (0.40%)
14 July 2025	$1.24	50,000	6,842	+0.01 (0.82%)
11 July 2025	$1.23	0	5,842	0.00 (0.00%)
9 July 2025	$1.23	0	7,043	0.00 (0.00%)
7 July 2025	$1.23	0	7,043	0.00 (0.00%)
4 July 2025	$1.23	0	7,043	0.00 (0.00%)
3 July 2025	$1.23	2,774	7,043	+0.01 (0.41%)
12 up, 3 down, and 14 flat days

High $1.12	Low $1.12	Trades 6	Turnover $34,904	Volume 31,164
30 June 2023 at 1:41pm

High $1.12	Low $1.12	Trades 6	Turnover $34,904	Volume 31,164
30 June 2023 at 1:41pm

Katana Capital Financials