Kasbah Resources (ASX:KAS) - Charts

KAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2020	$0.02	0	768,551	0.00 (0.00%)
22 September 2020	$0.02	0	779,729	0.00 (0.00%)
21 September 2020	$0.02	3,820,837	796,879	-0.01 (25.00%)
18 September 2020	$0.02	7,120,520	720,663	+0.01 (66.67%)
17 September 2020	$0.01	1,654,923	580,175	0.00 (14.29%)
16 September 2020	$0.01	4,349,704	555,177	0.00 (6.67%)
15 September 2020	$0.02	789,003	471,807	-0.01 (37.50%)
14 September 2020	$0.02	912,002	474,173	+0.00 (20.00%)
11 September 2020	$0.02	71,532	469,546	+0.01 (33.33%)
10 September 2020	$0.02	448,794	475,665	0.00 (0.00%)
9 September 2020	$0.02	270,993	497,831	+0.00 (7.14%)
8 September 2020	$0.01	130,000	521,167	0.00 (12.50%)
7 September 2020	$0.02	64,475	541,572	0.00 (0.00%)
4 September 2020	$0.02	860,114	545,048	0.00 (20.00%)
3 September 2020	$0.02	2,146,157	530,863	+0.01 (53.85%)
2 September 2020	$0.01	141,000	490,329	0.00 (7.14%)
1 September 2020	$0.01	185,000	488,672	+0.00 (7.69%)
31 August 2020	$0.01	171,865	491,070	0.00 (0.00%)
28 August 2020	$0.01	353,840	501,587	0.00 (0.00%)
27 August 2020	$0.01	353,840	494,510	+0.00 (8.33%)
26 August 2020	$0.01	1,934,589	487,434	+0.00 (9.09%)
25 August 2020	$0.01	699,358	448,898	+0.00 (10.00%)
24 August 2020	$0.01	1,522,777	436,078	+0.00 (25.00%)
21 August 2020	$0.01	268,709	405,622	0.00 (0.00%)
19 August 2020	$0.01	526,730	403,730	0.00 (0.00%)
17 August 2020	$0.01	0	414,826	0.00 (0.00%)
14 August 2020	$0.01	0	418,063	0.00 (0.00%)
13 August 2020	$0.01	0	422,750	0.00 (0.00%)
12 August 2020	$0.01	56,206	422,750	0.00 (0.00%)
10 up, 7 down, and 12 flat days

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:32am

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:32am

Kasbah Resources Materials