Kantra Copper Ltd Basic Materials

$TBC

High $1.10	Low $1.06	Trades -	Turnover $0	Volume 487,703
8 November 2026 at 9:43am

If you were already registered, log in here.

KAN Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$1.00	846,539	700,970	-0.10 (8.68%)
5 November 2026	$1.10	487,703	694,073	+0.05 (5.29%)
4 November 2026	$1.04	405,310	696,554	-0.02 (1.89%)
3 November 2026	$1.06	510,182	695,342	-0.07 (5.78%)
2 November 2026	$1.13	629,543	688,695	-0.03 (3.02%)
30 October 2026	$1.16	728,405	689,157	-
1 up, 4 down, and 0 flat days