Joyce Corporation Ltd Consumer Discretionary
Consumer Retail

$2.430 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
11 November 2026 at 10:24pm

If you were already registered, log in here.

JYC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$5.48	39	10,894	+0.09 (1.67%)
9 November 2026	$5.39	5,704	11,006	-0.06 (1.10%)
6 November 2026	$5.45	2,169	11,084	-0.07 (1.27%)
5 November 2026	$5.52	7,737	11,040	+0.04 (0.73%)
4 November 2026	$5.48	1,449	11,087	+0.08 (1.48%)
3 November 2026	$5.40	11,286	11,355	+0.06 (1.12%)
2 November 2026	$5.34	8,008	11,158	-0.46 (7.93%)
30 October 2026	$5.80	7,291	11,396	-0.09 (1.53%)
29 October 2026	$5.89	954	11,250	+0.02 (0.34%)
28 October 2026	$5.87	383	11,357	-0.13 (2.17%)
27 October 2026	$6.00	209,950	11,440	0.00 (0.00%)
26 October 2026	$6.00	4,087	7,423	0.00 (0.00%)
23 October 2026	$6.00	106	7,599	0.00 (0.00%)
22 October 2026	$6.00	8,203	7,998	-0.10 (1.64%)
21 October 2026	$6.10	1,972	7,992	-0.04 (0.65%)
20 October 2026	$6.14	5,263	7,953	+0.03 (0.49%)
19 October 2026	$6.11	3,838	7,889	-0.01 (0.16%)
16 October 2026	$6.12	16	8,157	+0.02 (0.33%)
15 October 2026	$6.10	9,509	8,191	-0.03 (0.49%)
14 October 2026	$6.13	1,839	8,310	0.00 (0.00%)
13 October 2026	$6.13	439	8,391	-0.17 (2.70%)
9 October 2026	$6.30	0	10,065	0.00 (0.00%)
8 October 2026	$6.30	0	10,183	0.00 (0.00%)
7 October 2026	$6.30	9,680	10,906	0.00 (0.00%)
6 October 2026	$6.30	6	12,838	+0.02 (0.32%)
5 October 2026	$6.28	1,199	13,079	0.00 (0.00%)
2 October 2026	$6.28	3,787	24,076	+0.02 (0.32%)
1 October 2026	$6.26	0	24,000	0.00 (0.00%)
30 September 2026	$6.26	2,292	24,096	+0.15 (2.45%)
10 up, 10 down, and 9 flat days