Jaxsta Communication Services
Media Software Technology

$0.057 0.001 (1.79%)

High $0.06	Low $0.06	Trades 7	Turnover $7,278	Volume 128,607
30 June 2023 at 12:20pm

If you were already registered, log in here.

JXT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 February 2024	$0.06	590,031	610,280	0.00 (3.08%)
2 February 2024	$0.07	219,975	602,418	0.00 (5.80%)
1 February 2024	$0.07	583,945	605,164	0.00 (1.43%)
31 January 2024	$0.07	1,898,353	594,156	0.00 (0.00%)
30 January 2024	$0.07	1,299,973	558,256	+0.00 (2.94%)
29 January 2024	$0.07	1,061,593	545,503	0.00 (1.45%)
25 January 2024	$0.07	454,335	524,572	+0.00 (1.47%)
24 January 2024	$0.07	854,000	516,306	0.00 (0.00%)
23 January 2024	$0.07	710,548	500,435	0.00 (0.00%)
22 January 2024	$0.07	319,948	488,430	+0.01 (9.68%)
19 January 2024	$0.06	980,749	482,356	+0.00 (1.64%)
18 January 2024	$0.06	805,116	463,303	0.00 (3.17%)
17 January 2024	$0.06	1,672,156	451,658	0.00 (4.55%)
16 January 2024	$0.07	94,856	423,976	0.00 (7.04%)
15 January 2024	$0.07	143,492	423,232	0.00 (0.00%)
12 January 2024	$0.07	443,086	421,218	0.00 (2.74%)
11 January 2024	$0.07	748,434	436,855	+0.01 (12.31%)
10 January 2024	$0.07	375,499	428,665	+0.00 (6.56%)
9 January 2024	$0.06	1,274,559	429,503	-0.01 (10.29%)
8 January 2024	$0.07	373,270	409,481	0.00 (0.00%)
3 January 2024	$0.07	224,397	399,728	0.00 (4.23%)
2 January 2024	$0.07	184,127	400,542	0.00 (0.00%)
29 December 2023	$0.07	1,307,248	397,984	0.00 (1.39%)
28 December 2023	$0.07	1,267,382	380,537	0.00 (2.70%)
27 December 2023	$0.07	1,445,742	361,281	+0.01 (13.85%)
22 December 2023	$0.07	2,262,809	340,768	+0.01 (18.18%)
21 December 2023	$0.06	2,626,825	299,998	+0.01 (22.22%)
20 December 2023	$0.05	29,031	253,680	-0.01 (10.00%)
19 December 2023	$0.05	849,664	254,567	0.00 (0.00%)
9 up, 13 down, and 7 flat days