Jayex Technology (ASX:JTL) - Charts

JTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 August 2024	$0.00	0	401,586	0.00 (0.00%)
5 August 2024	$0.00	0	401,586	0.00 (0.00%)
2 August 2024	$0.00	0	401,586	0.00 (0.00%)
1 August 2024	$0.00	0	401,586	0.00 (0.00%)
31 July 2024	$0.00	38,428	401,587	0.00 (0.00%)
30 July 2024	$0.00	60,455	400,819	0.00 (0.00%)
29 July 2024	$0.00	0	399,610	0.00 (0.00%)
26 July 2024	$0.00	1,600,000	399,610	0.00 (0.00%)
25 July 2024	$0.00	1,604,482	367,610	0.00 (0.00%)
24 July 2024	$0.00	2,210,000	381,708	0.00 (0.00%)
23 July 2024	$0.00	2,045,668	364,165	0.00 (0.00%)
22 July 2024	$0.00	65,206	508,842	0.00 (50.00%)
10 July 2024	$0.00	0	480,787	0.00 (0.00%)
9 July 2024	$0.00	0	480,787	0.00 (0.00%)
8 July 2024	$0.00	0	480,787	0.00 (0.00%)
5 July 2024	$0.00	750,500	480,787	0.00 (0.00%)
4 July 2024	$0.00	517,754	465,777	+0.00 (100.00%)
3 July 2024	$0.00	0	455,422	0.00 (0.00%)
2 July 2024	$0.00	2,319,567	455,422	0.00 (0.00%)
1 July 2024	$0.00	0	409,031	0.00 (0.00%)
28 June 2024	$0.00	500,000	409,031	0.00 (0.00%)
27 June 2024	$0.00	0	399,031	0.00 (0.00%)
26 June 2024	$0.00	1,000,000	399,031	0.00 (0.00%)
25 June 2024	$0.00	333,333	379,031	0.00 (0.00%)
24 June 2024	$0.00	443	372,364	0.00 (0.00%)
21 June 2024	$0.00	131,210	372,355	0.00 (0.00%)
20 June 2024	$0.00	0	369,731	0.00 (0.00%)
19 June 2024	$0.00	72	369,731	0.00 (0.00%)
18 June 2024	$0.00	754,433	369,730	0.00 (0.00%)
1 up, 1 down, and 27 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:07pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:07pm

Jayex Technology Health Care