Jupiter Energy (ASX:JPR) - Charts

JPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	0	32,778	0.00 (0.00%)
12 September 2025	$0.03	95,000	35,361	0.00 (0.00%)
11 September 2025	$0.03	160	33,602	0.00 (0.00%)
5 September 2025	$0.03	0	34,587	0.00 (0.00%)
4 September 2025	$0.03	112,071	38,587	+0.00 (3.45%)
3 September 2025	$0.03	1,205	36,427	0.00 (3.33%)
29 August 2025	$0.03	0	31,585	0.00 (0.00%)
28 August 2025	$0.03	5,739	31,585	0.00 (0.00%)
22 August 2025	$0.03	0	32,102	0.00 (0.00%)
21 August 2025	$0.03	80,000	35,502	0.00 (0.00%)
15 August 2025	$0.03	0	32,243	0.00 (0.00%)
14 August 2025	$0.03	0	32,243	0.00 (3.23%)
7 August 2025	$0.03	305	33,720	+0.00 (6.90%)
31 July 2025	$0.03	0	33,321	0.00 (0.00%)
30 July 2025	$0.03	0	33,325	0.00 (0.00%)
29 July 2025	$0.03	0	33,345	0.00 (0.00%)
28 July 2025	$0.03	0	33,345	0.00 (0.00%)
25 July 2025	$0.03	0	35,345	0.00 (0.00%)
24 July 2025	$0.03	0	37,345	0.00 (0.00%)
23 July 2025	$0.03	150,000	37,345	0.00 (0.00%)
22 July 2025	$0.03	0	34,443	0.00 (0.00%)
21 July 2025	$0.03	200,007	34,443	0.00 (3.33%)
15 July 2025	$0.03	10,899	21,492	0.00 (0.00%)
14 July 2025	$0.03	0	22,671	0.00 (0.00%)
11 July 2025	$0.03	0	22,671	0.00 (0.00%)
10 July 2025	$0.03	7,000	26,190	0.00 (0.00%)
9 July 2025	$0.03	0	26,050	0.00 (0.00%)
7 July 2025	$0.03	108,604	44,571	0.00 (0.00%)
4 July 2025	$0.03	7,052	42,398	0.00 (3.23%)
2 up, 4 down, and 23 flat days

High $0.02	Low $0.02	Trades 3	Turnover $1,315	Volume 67,631
30 June 2023 at 3:46pm

High $0.02	Low $0.02	Trades 3	Turnover $1,315	Volume 67,631
30 June 2023 at 3:46pm

Jupiter Energy Energy