Jupiter Energy Energy
Asia Energy Oil & Gas

$0.019 -0.001 (-5.00%)

High $0.02	Low $0.02	Trades 3	Turnover $1,315	Volume 67,631
30 June 2023 at 3:46pm

If you were already registered, log in here.

JPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$0.01	50,000	2,988	0.00 (0.00%)
6 November 2026	$0.01	2,052	1,988	0.00 (0.00%)
30 October 2026	$0.01	38,890	1,947	0.00 (13.33%)
29 October 2026	$0.02	0	1,169	0.00 (0.00%)
28 October 2026	$0.02	0	1,169	0.00 (0.00%)
27 October 2026	$0.02	0	1,169	0.00 (0.00%)
26 October 2026	$0.02	0	1,169	0.00 (0.00%)
23 October 2026	$0.02	0	1,169	0.00 (0.00%)
22 October 2026	$0.02	0	1,169	0.00 (0.00%)
21 October 2026	$0.02	0	1,169	0.00 (0.00%)
20 October 2026	$0.02	0	1,169	0.00 (0.00%)
19 October 2026	$0.02	0	1,169	0.00 (0.00%)
16 October 2026	$0.02	0	1,169	0.00 (0.00%)
15 October 2026	$0.02	0	1,169	0.00 (0.00%)
14 October 2026	$0.02	0	1,169	0.00 (0.00%)
9 October 2026	$0.02	0	1,169	0.00 (0.00%)
8 October 2026	$0.02	0	1,169	0.00 (0.00%)
7 October 2026	$0.02	0	1,169	0.00 (0.00%)
6 October 2026	$0.02	0	1,169	0.00 (0.00%)
5 October 2026	$0.02	0	1,169	0.00 (0.00%)
2 October 2026	$0.02	0	1,169	0.00 (0.00%)
1 October 2026	$0.02	45,034	1,169	0.00 (0.00%)
30 September 2026	$0.02	0	268	0.00 (0.00%)
29 September 2026	$0.02	0	268	0.00 (0.00%)
28 September 2026	$0.02	12,178	268	-0.01 (25.00%)
25 September 2026	$0.02	0	25	0.00 (0.00%)
24 September 2026	$0.02	0	25	0.00 (0.00%)
23 September 2026	$0.02	1,227	25	-0.01 (20.00%)
22 September 2026	$0.03	0	0	0.00 (0.00%)
0 up, 3 down, and 26 flat days