Juno Minerals Materials
Iron Ore Mining Western Australia

$0.070 -0.001 (-1.41%)

High $0.07	Low $0.07	Trades 3	Turnover $500	Volume 7,056
30 June 2023 at 1:58pm

If you were already registered, log in here.

JNO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.02	390,992	23,608	0.00 (0.00%)
9 November 2026	$0.02	18,701	15,991	+0.00 (4.35%)
6 November 2026	$0.02	6,248	16,753	0.00 (0.00%)
5 November 2026	$0.02	11,645	16,715	+0.00 (4.55%)
2 November 2026	$0.02	75,000	24,890	0.00 (0.00%)
30 October 2026	$0.02	0	23,390	0.00 (0.00%)
29 October 2026	$0.02	0	29,019	0.00 (0.00%)
28 October 2026	$0.02	9,200	29,019	0.00 (0.00%)
27 October 2026	$0.02	888	28,987	+0.00 (4.76%)
26 October 2026	$0.02	0	28,977	0.00 (0.00%)
23 October 2026	$0.02	320,000	29,137	0.00 (8.70%)
22 October 2026	$0.02	0	22,737	0.00 (0.00%)
21 October 2026	$0.02	613	22,737	+0.00 (4.55%)
20 October 2026	$0.02	0	22,743	0.00 (0.00%)
19 October 2026	$0.02	0	22,743	0.00 (0.00%)
16 October 2026	$0.02	0	22,743	0.00 (0.00%)
15 October 2026	$0.02	143,464	22,743	0.00 (15.38%)
14 October 2026	$0.03	0	21,511	0.00 (0.00%)
12 October 2026	$0.03	1,931	21,521	0.00 (0.00%)
9 October 2026	$0.03	0	21,482	0.00 (0.00%)
8 October 2026	$0.03	60,352	21,482	0.00 (0.00%)
7 October 2026	$0.03	3,775	20,275	0.00 (0.00%)
6 October 2026	$0.03	0	20,200	0.00 (0.00%)
5 October 2026	$0.03	0	20,200	0.00 (0.00%)
2 October 2026	$0.03	0	20,259	0.00 (0.00%)
1 October 2026	$0.03	0	20,300	0.00 (0.00%)
30 September 2026	$0.03	0	20,300	0.00 (0.00%)
29 September 2026	$0.03	0	20,314	0.00 (0.00%)
25 September 2026	$0.03	18,000	20,314	0.00 (0.00%)
4 up, 2 down, and 23 flat days

JNO Juno Minerals Materials Iron Ore Mining Western Australia