BETAJNDQ ETF UNITS ETF

$TBC

High $21.28	Low $21.00	Trades -	Turnover $0	Volume 563
14 October 2026 at 11:40am

JNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$21.10	1,371	1,576	-0.18 (0.85%)
12 October 2026	$21.28	563	1,558	+0.22 (1.04%)
9 October 2026	$21.06	1,736	1,546	-0.09 (0.43%)
8 October 2026	$21.15	371	1,512	-0.13 (0.61%)
7 October 2026	$21.28	1,100	1,510	+0.02 (0.09%)
6 October 2026	$21.26	95	1,564	+0.10 (0.47%)
5 October 2026	$21.16	32	1,591	+0.06 (0.28%)
2 October 2026	$21.10	254	1,800	+0.15 (0.72%)
1 October 2026	$20.95	921	1,932	+0.10 (0.48%)
30 September 2026	$20.85	317	2,055	+0.24 (1.16%)
29 September 2026	$20.61	82	2,186	-0.19 (0.91%)
28 September 2026	$20.80	492	2,205	0.00 (0.00%)
24 September 2026	$20.80	36	2,196	+0.01 (0.05%)
23 September 2026	$20.79	20	2,235	+0.17 (0.82%)
22 September 2026	$20.62	43	2,262	+0.16 (0.78%)
21 September 2026	$20.46	705	2,262	-0.01 (0.05%)
17 September 2026	$20.47	244	2,250	+0.13 (0.64%)
16 September 2026	$20.34	296	2,351	-0.06 (0.29%)
15 September 2026	$20.40	563	2,626	+0.07 (0.34%)
14 September 2026	$20.33	268	2,626	+0.19 (0.94%)
11 September 2026	$20.14	453	2,658	-0.01 (0.05%)
10 September 2026	$20.15	317	2,678	-0.18 (0.89%)
9 September 2026	$20.33	220	2,847	-0.20 (0.97%)
8 September 2026	$20.53	2	2,903	-0.08 (0.39%)
7 September 2026	$20.61	71	2,980	-0.01 (0.05%)
4 September 2026	$20.62	10,634	3,286	+0.18 (0.88%)
2 September 2026	$20.44	4,874	3,093	-0.35 (1.68%)
1 September 2026	$20.79	1,818	3,007	-0.04 (0.19%)
31 August 2026	$20.83	1	2,981	-0.35 (1.65%)
14 up, 14 down, and 1 flat days

JNDQ BETAJNDQ ETF UNITS ETF