BETAJNDQ ETF UNITS ETF

$TBC

High $20.99	Low $20.87	Trades -	Turnover $0	Volume 44
3 November 2026 at 1:50pm

If you were already registered, log in here.

JNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$20.69	54	1,266	-0.18 (0.86%)
30 October 2026	$20.87	44	1,272	-0.06 (0.29%)
29 October 2026	$20.93	33	1,287	-0.02 (0.10%)
28 October 2026	$20.95	31	1,333	+0.14 (0.67%)
27 October 2026	$20.81	2,636	1,440	+0.15 (0.73%)
26 October 2026	$20.66	664	1,395	-0.13 (0.63%)
23 October 2026	$20.79	5,057	1,386	-0.13 (0.62%)
22 October 2026	$20.92	95	1,321	+0.06 (0.29%)
21 October 2026	$20.86	150	1,351	+0.29 (1.41%)
20 October 2026	$20.57	4,530	1,575	-0.10 (0.48%)
19 October 2026	$20.67	185	1,485	-0.43 (2.04%)
16 October 2026	$21.10	488	1,498	+0.48 (2.30%)
15 October 2026	$20.63	304	1,535	-0.36 (1.74%)
14 October 2026	$20.99	862	1,570	-0.11 (0.52%)
13 October 2026	$21.10	1,371	1,576	-0.18 (0.85%)
12 October 2026	$21.28	563	1,558	+0.22 (1.04%)
9 October 2026	$21.06	1,736	1,546	-0.09 (0.43%)
8 October 2026	$21.15	371	1,512	-0.13 (0.61%)
7 October 2026	$21.28	1,100	1,510	+0.02 (0.09%)
6 October 2026	$21.26	95	1,564	+0.10 (0.47%)
5 October 2026	$21.16	32	1,591	+0.06 (0.28%)
2 October 2026	$21.10	254	1,800	+0.15 (0.72%)
1 October 2026	$20.95	921	1,932	+0.10 (0.48%)
30 September 2026	$20.85	317	2,055	+0.24 (1.16%)
29 September 2026	$20.61	82	2,186	-0.19 (0.91%)
28 September 2026	$20.80	492	2,205	0.00 (0.00%)
24 September 2026	$20.80	36	2,196	+0.01 (0.05%)
23 September 2026	$20.79	20	2,235	+0.17 (0.82%)
22 September 2026	$20.62	43	2,262	+0.16 (0.78%)
15 up, 13 down, and 1 flat days

JNDQ BETAJNDQ ETF UNITS ETF