BETAJNDQ ETF UNITS ETF

$TBC

High $21.35	Low $21.30	Trades -	Turnover $0	Volume 2,004
24 August 2026 at 2:15pm

JNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$21.01	6,811	3,036	-0.29 (1.36%)
20 August 2026	$21.30	2,004	3,100	+0.01 (0.05%)
19 August 2026	$21.29	372	3,144	-0.20 (0.93%)
18 August 2026	$21.49	772	3,268	-0.09 (0.42%)
17 August 2026	$21.58	2,320	3,272	-0.22 (1.01%)
14 August 2026	$21.80	5,392	3,294	+0.10 (0.46%)
13 August 2026	$21.70	414	3,187	+0.10 (0.46%)
12 August 2026	$21.60	212	3,185	+0.08 (0.37%)
11 August 2026	$21.52	1,775	3,228	-0.04 (0.19%)
10 August 2026	$21.56	1,623	3,250	+0.34 (1.60%)
7 August 2026	$21.22	11,342	3,262	+0.08 (0.38%)
6 August 2026	$21.14	42	3,345	-0.36 (1.67%)
5 August 2026	$21.50	810	3,437	+0.51 (2.43%)
4 August 2026	$20.99	2,320	3,456	+0.31 (1.50%)
3 August 2026	$20.68	2,052	3,449	-0.07 (0.34%)
31 July 2026	$20.75	1,204	3,588	+0.21 (1.02%)
30 July 2026	$20.54	432	3,666	-0.22 (1.06%)
29 July 2026	$20.76	2	3,694	+0.12 (0.58%)
28 July 2026	$20.64	20	3,697	-0.08 (0.39%)
27 July 2026	$20.72	260	3,763	+0.11 (0.53%)
24 July 2026	$20.61	3,824	3,818	+0.05 (0.24%)
23 July 2026	$20.56	1,405	3,755	-0.13 (0.63%)
22 July 2026	$20.69	10,508	3,727	+0.19 (0.93%)
21 July 2026	$20.50	6,860	3,541	-0.09 (0.44%)
20 July 2026	$20.59	7,069	3,426	+0.05 (0.24%)
17 July 2026	$20.54	6,871	3,333	+1.88 (10.08%)
18 September 2025	$18.66	212	1,046	+0.12 (0.65%)
12 September 2025	$18.54	1,560	873	+0.17 (0.93%)
11 September 2025	$18.37	167	888	+0.01 (0.05%)
18 up, 11 down, and 0 flat days

JNDQ BETAJNDQ ETF UNITS ETF