BETAJNDQ ETF UNITS ETF

$TBC

High $20.38	Low $20.34	Trades -	Turnover $0	Volume 296
21 September 2026 at 5:55pm

JNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$20.47	244	2,250	+0.13 (0.64%)
16 September 2026	$20.34	296	2,351	-0.06 (0.29%)
15 September 2026	$20.40	563	2,626	+0.07 (0.34%)
14 September 2026	$20.33	268	2,626	+0.19 (0.94%)
11 September 2026	$20.14	453	2,658	-0.01 (0.05%)
10 September 2026	$20.15	317	2,678	-0.18 (0.89%)
9 September 2026	$20.33	220	2,847	-0.20 (0.97%)
8 September 2026	$20.53	2	2,903	-0.08 (0.39%)
7 September 2026	$20.61	71	2,980	-0.01 (0.05%)
4 September 2026	$20.62	10,634	3,286	+0.18 (0.88%)
2 September 2026	$20.44	4,874	3,093	-0.35 (1.68%)
1 September 2026	$20.79	1,818	3,007	-0.04 (0.19%)
31 August 2026	$20.83	1	2,981	-0.35 (1.65%)
28 August 2026	$21.18	454	3,056	+0.09 (0.43%)
27 August 2026	$21.09	8,621	3,113	+0.15 (0.72%)
26 August 2026	$20.94	931	2,943	-0.06 (0.29%)
25 August 2026	$21.00	991	2,959	-0.05 (0.24%)
24 August 2026	$21.05	458	3,019	+0.04 (0.19%)
21 August 2026	$21.01	6,811	3,036	-0.29 (1.36%)
20 August 2026	$21.30	2,004	3,100	+0.01 (0.05%)
19 August 2026	$21.29	372	3,144	-0.20 (0.93%)
18 August 2026	$21.49	772	3,268	-0.09 (0.42%)
17 August 2026	$21.58	2,320	3,272	-0.22 (1.01%)
14 August 2026	$21.80	5,392	3,294	+0.10 (0.46%)
13 August 2026	$21.70	414	3,187	+0.10 (0.46%)
12 August 2026	$21.60	212	3,185	+0.08 (0.37%)
11 August 2026	$21.52	1,775	3,228	-0.04 (0.19%)
10 August 2026	$21.56	1,623	3,250	+0.34 (1.60%)
7 August 2026	$21.22	11,342	3,262	+0.08 (0.38%)
13 up, 16 down, and 0 flat days

JNDQ BETAJNDQ ETF UNITS ETF