BETAJNDQ ETF UNITS (ASX:JNDQ) - Charts

JNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$18.66	212	1,046	+0.12 (0.65%)
12 September 2025	$18.54	1,560	873	+0.17 (0.93%)
11 September 2025	$18.37	167	888	+0.01 (0.05%)
5 September 2025	$18.36	398	839	+0.15 (0.82%)
4 September 2025	$18.21	261	814	+0.02 (0.11%)
3 September 2025	$18.19	601	815	-0.15 (0.82%)
29 August 2025	$18.34	33	775	+0.03 (0.16%)
28 August 2025	$18.31	1,285	823	+0.02 (0.14%)
22 August 2025	$18.29	120	773	+0.05 (0.25%)
21 August 2025	$18.24	136	792	+0.18 (1.00%)
15 August 2025	$18.06	3,222	923	+0.38 (2.15%)
7 August 2025	$17.68	1,792	714	+0.01 (0.06%)
30 July 2025	$17.67	978	742	-0.01 (0.06%)
29 July 2025	$17.68	4	723	0.00 (0.00%)
28 July 2025	$17.68	171	731	+0.12 (0.68%)
25 July 2025	$17.56	223	728	+0.11 (0.63%)
24 July 2025	$17.45	16	729	0.00 (0.00%)
23 July 2025	$17.45	39	740	+0.08 (0.46%)
22 July 2025	$17.37	30	740	+0.06 (0.35%)
21 July 2025	$17.31	2,640	854	+0.22 (1.26%)
15 July 2025	$17.10	78	802	+0.20 (1.15%)
14 July 2025	$16.90	1,098	818	-0.17 (1.00%)
11 July 2025	$17.07	1,569	824	-0.03 (0.18%)
10 July 2025	$17.10	1,116	796	+0.09 (0.53%)
9 July 2025	$17.01	125	981	-0.06 (0.35%)
7 July 2025	$17.07	181	1,027	+0.14 (0.83%)
4 July 2025	$16.93	501	1,088	-0.04 (0.24%)
3 July 2025	$16.97	118	1,088	+0.21 (1.25%)
2 July 2025	$16.76	16	1,125	-0.49 (2.84%)
20 up, 7 down, and 2 flat days

High $18.54	Low $18.45	Trades -	Turnover $0	Volume 1,560
16 June 2026 at 12:43am

High $18.54	Low $18.45	Trades -	Turnover $0	Volume 1,560
16 June 2026 at 12:43am

BETAJNDQ ETF UNITS ETF