Johns Lyng Group Industrials
Aged Care Construction Industrials New Zealand North America

$5.32 0.02 (0.38%)

High $5.35	Low $5.18	Trades 3,878	Turnover $4,944,809	Volume 934,916
30 June 2023 at 4:10pm

If you were already registered, log in here.

JLG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.94	1,578,207	2,559,050	0.00 (0.00%)
12 September 2025	$3.94	284,099	2,597,990	0.00 (0.00%)
11 September 2025	$3.94	494,163	2,616,760	+0.01 (0.25%)
5 September 2025	$3.93	1,351,549	2,603,070	0.00 (0.00%)
4 September 2025	$3.93	1,378,445	2,608,380	0.00 (0.00%)
3 September 2025	$3.93	1,384,673	2,608,280	+0.03 (0.77%)
29 August 2025	$3.90	528,975	2,571,410	-0.01 (0.26%)
28 August 2025	$3.91	1,635,567	2,582,130	+0.01 (0.26%)
22 August 2025	$3.90	550,652	2,287,540	0.00 (0.00%)
21 August 2025	$3.90	704,093	2,321,690	-0.01 (0.26%)
15 August 2025	$3.91	1,663,713	2,446,720	0.00 (0.00%)
14 August 2025	$3.91	1,001,727	2,429,870	-0.01 (0.26%)
7 August 2025	$3.92	1,891,893	2,530,110	+0.02 (0.51%)
31 July 2025	$3.90	1,324,569	2,516,420	0.00 (0.00%)
30 July 2025	$3.90	2,525,676	2,521,910	-0.01 (0.26%)
29 July 2025	$3.91	1,793,780	2,495,360	+0.01 (0.26%)
28 July 2025	$3.90	2,039,582	2,500,210	-0.01 (0.26%)
25 July 2025	$3.91	1,371,269	2,472,980	-0.02 (0.51%)
24 July 2025	$3.93	1,772,898	2,459,880	+0.02 (0.51%)
23 July 2025	$3.91	2,401,147	2,461,290	0.00 (0.00%)
22 July 2025	$3.91	3,991,693	2,425,760	+0.02 (0.51%)
21 July 2025	$3.89	1,691,519	2,358,180	0.00 (0.00%)
15 July 2025	$3.89	5,541,729	2,230,370	+0.01 (0.26%)
14 July 2025	$3.88	6,968,490	2,137,450	-0.02 (0.51%)
11 July 2025	$3.90	24,087,021	2,028,010	+0.72 (22.64%)
10 July 2025	$3.18	1,440,733	1,574,330	0.00 (0.00%)
9 July 2025	$3.18	1,348,085	1,577,760	+0.04 (1.27%)
7 July 2025	$3.14	1,288,480	1,567,320	-0.06 (1.88%)
4 July 2025	$3.20	1,222,295	1,578,100	+0.03 (0.95%)
11 up, 8 down, and 10 flat days