Jumbo Interactive Consumer Discretionary
Canada Casino Consumer Gambling North America United Kingdom

$14.26 0.09 (0.64%)

High $14.43	Low $14.07	Trades 702	Turnover $1,135,786	Volume 79,520
30 June 2023 at 4:19pm

If you were already registered, log in here.

JIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$6.31	111,330	372,887	+0.02 (0.32%)
12 November 2026	$6.29	124,671	373,016	-0.10 (1.56%)
11 November 2026	$6.39	78,589	373,206	+0.04 (0.63%)
10 November 2026	$6.35	130,059	376,562	+0.14 (2.25%)
9 November 2026	$6.21	183,710	379,119	-0.10 (1.58%)
6 November 2026	$6.31	218,697	379,922	-0.06 (0.94%)
5 November 2026	$6.37	131,620	383,128	+0.19 (3.07%)
4 November 2026	$6.18	91,947	398,639	-0.09 (1.44%)
3 November 2026	$6.27	176,416	399,208	+0.25 (4.15%)
2 November 2026	$6.02	141,504	396,966	+0.01 (0.17%)
30 October 2026	$6.01	127,583	397,164	-0.04 (0.66%)
29 October 2026	$6.05	98,915	397,962	+0.08 (1.34%)
28 October 2026	$5.97	123,596	399,342	+0.04 (0.67%)
27 October 2026	$5.93	156,170	398,972	+0.04 (0.68%)
26 October 2026	$5.89	106,677	398,042	+0.03 (0.51%)
23 October 2026	$5.86	126,581	398,169	-0.09 (1.51%)
22 October 2026	$5.95	113,366	397,422	+0.05 (0.85%)
21 October 2026	$5.90	128,278	400,049	-0.03 (0.51%)
20 October 2026	$5.93	99,781	399,218	-0.05 (0.84%)
19 October 2026	$5.98	161,279	399,185	-0.03 (0.50%)
16 October 2026	$6.01	196,856	399,529	+0.24 (4.16%)
15 October 2026	$5.77	276,909	398,118	-0.07 (1.20%)
14 October 2026	$5.84	112,404	394,457	-0.12 (2.01%)
13 October 2026	$5.96	147,487	398,587	-0.05 (0.83%)
12 October 2026	$6.01	186,726	398,468	-0.05 (0.83%)
9 October 2026	$6.06	286,094	396,210	+0.26 (4.48%)
8 October 2026	$5.80	140,687	393,627	-0.01 (0.17%)
7 October 2026	$5.81	163,328	393,607	+0.09 (1.57%)
6 October 2026	$5.72	269,073	396,854	+0.04 (0.70%)
15 up, 14 down, and 0 flat days