Jpmorgan Global Select Equity (Hedged) Active ETF ETF

$TBC

High $60.54	Low $60.54	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:51pm

If you were already registered, log in here.

JHLO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$59.84	2,002	303	-0.70 (1.16%)
30 October 2026	$60.54	0	263	0.00 (0.00%)
29 October 2026	$60.54	4	264	+0.15 (0.25%)
28 October 2026	$60.39	1,002	264	+0.42 (0.70%)
26 October 2026	$59.97	5	243	-0.65 (1.07%)
23 October 2026	$60.62	0	243	0.00 (0.00%)
22 October 2026	$60.62	0	243	0.00 (0.00%)
21 October 2026	$60.62	0	243	0.00 (0.00%)
20 October 2026	$60.62	2,002	243	-0.17 (0.28%)
19 October 2026	$60.79	14	203	-0.86 (1.39%)
13 October 2026	$61.65	2	217	-0.34 (0.55%)
12 October 2026	$61.99	2	216	+0.08 (0.13%)
6 October 2026	$61.91	721	216	+0.43 (0.70%)
5 October 2026	$61.48	1	209	+0.13 (0.21%)
29 September 2026	$61.35	5,301	219	+0.02 (0.03%)
28 September 2026	$61.33	2	113	-0.34 (0.55%)
23 September 2026	$61.67	1,002	113	+0.86 (1.41%)
21 September 2026	$60.81	1,002	106	+0.41 (0.68%)
18 September 2026	$60.40	1,710	86	+0.28 (0.47%)
15 September 2026	$60.12	2	52	-0.26 (0.43%)
14 September 2026	$60.38	2	52	-1.32 (2.14%)
8 September 2026	$61.70	192	52	+0.48 (0.78%)
3 September 2026	$61.22	2	49	-0.16 (0.26%)
1 September 2026	$61.38	2	48	-0.19 (0.31%)
31 August 2026	$61.57	2	48	-0.20 (0.32%)
28 August 2026	$61.77	198	53	+0.46 (0.75%)
21 August 2026	$61.31	9	49	-1.13 (1.81%)
17 August 2026	$62.44	2	49	+0.03 (0.05%)
11 August 2026	$62.41	1	107	+0.12 (0.19%)
13 up, 12 down, and 4 flat days

JHLO Jpmorgan Global Select Equity (Hedged) Active ETF ETF