Jpmorgan Global Select Equity (Hedged) Active ETF ETF

$TBC

High $62.15	Low $61.99	Trades -	Turnover $0	Volume 2
14 October 2026 at 10:47am

JHLO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$61.65	2	217	-0.34 (0.55%)
12 October 2026	$61.99	2	216	+0.08 (0.13%)
6 October 2026	$61.91	721	216	+0.43 (0.70%)
5 October 2026	$61.48	1	209	+0.13 (0.21%)
29 September 2026	$61.35	5,301	219	+0.02 (0.03%)
28 September 2026	$61.33	2	113	-0.34 (0.55%)
23 September 2026	$61.67	1,002	113	+0.86 (1.41%)
21 September 2026	$60.81	1,002	106	+0.41 (0.68%)
18 September 2026	$60.40	1,710	86	+0.28 (0.47%)
15 September 2026	$60.12	2	52	-0.26 (0.43%)
14 September 2026	$60.38	2	52	-1.32 (2.14%)
8 September 2026	$61.70	192	52	+0.48 (0.78%)
3 September 2026	$61.22	2	49	-0.16 (0.26%)
1 September 2026	$61.38	2	48	-0.19 (0.31%)
31 August 2026	$61.57	2	48	-0.20 (0.32%)
28 August 2026	$61.77	198	53	+0.46 (0.75%)
21 August 2026	$61.31	9	49	-1.13 (1.81%)
17 August 2026	$62.44	2	49	+0.03 (0.05%)
11 August 2026	$62.41	1	107	+0.12 (0.19%)
7 August 2026	$62.29	0	107	0.00 (0.00%)
6 August 2026	$62.29	0	107	0.00 (0.00%)
5 August 2026	$62.29	669	107	+1.36 (2.23%)
4 August 2026	$60.93	1	133	+1.46 (2.46%)
31 July 2026	$59.47	0	133	0.00 (0.00%)
30 July 2026	$59.47	0	133	0.00 (0.00%)
29 July 2026	$59.47	0	133	0.00 (0.00%)
28 July 2026	$59.47	329	133	-0.55 (0.92%)
27 July 2026	$60.02	518	182	+0.04 (0.07%)
24 July 2026	$59.98	0	172	0.00 (0.00%)
14 up, 9 down, and 6 flat days

JHLO Jpmorgan Global Select Equity (Hedged) Active ETF ETF