Jpmorgan Global Select Equity (Hedged) Active ETF ETF

$TBC

High $62.52	Low $62.44	Trades -	Turnover $0	Volume 2
24 August 2026 at 2:15pm

Register to track JHLO and receive email alerts.

JHLO Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$61.31	9	49	-1.13 (1.81%)
17 August 2026	$62.44	2	49	+0.03 (0.05%)
11 August 2026	$62.41	1	107	+0.12 (0.19%)
7 August 2026	$62.29	0	107	0.00 (0.00%)
6 August 2026	$62.29	0	107	0.00 (0.00%)
5 August 2026	$62.29	669	107	+1.36 (2.23%)
4 August 2026	$60.93	1	133	+1.46 (2.46%)
31 July 2026	$59.47	0	133	0.00 (0.00%)
30 July 2026	$59.47	0	133	0.00 (0.00%)
29 July 2026	$59.47	0	133	0.00 (0.00%)
28 July 2026	$59.47	329	133	-0.55 (0.92%)
27 July 2026	$60.02	518	182	+0.04 (0.07%)
24 July 2026	$59.98	0	172	0.00 (0.00%)
23 July 2026	$59.98	0	172	0.00 (0.00%)
22 July 2026	$59.98	0	172	0.00 (0.00%)
21 July 2026	$59.98	2	175	+0.05 (0.08%)
20 July 2026	$59.93	1	175	-0.34 (0.56%)
17 July 2026	$60.27	1	195	-
6 up, 3 down, and 8 flat days