Jayex Healthcare Health Care
Healthcare Medical Pharmaceuticals United Kingdom

$0.032 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 October 2026 at 8:35am

JHL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 August 2021	$0.03	1,241,666	589,040	0.00 (7.14%)
30 July 2021	$0.03	8,544,431	564,207	+0.00 (3.70%)
29 July 2021	$0.03	0	393,319	0.00 (0.00%)
28 July 2021	$0.03	0	393,321	0.00 (0.00%)
27 July 2021	$0.03	0	416,037	0.00 (0.00%)
26 July 2021	$0.03	0	416,214	0.00 (0.00%)
23 July 2021	$0.03	200,000	416,214	0.00 (0.00%)
22 July 2021	$0.03	373,840	416,314	0.00 (3.57%)
21 July 2021	$0.03	772,870	410,530	0.00 (3.45%)
20 July 2021	$0.03	170,000	400,804	0.00 (0.00%)
19 July 2021	$0.03	464,117	398,351	0.00 (0.00%)
16 July 2021	$0.03	301,050	396,833	0.00 (3.33%)
15 July 2021	$0.03	644,814	391,340	0.00 (3.23%)
14 July 2021	$0.03	270,300	378,443	0.00 (6.06%)
13 July 2021	$0.03	0	387,451	0.00 (0.00%)
12 July 2021	$0.03	2,390,602	401,794	0.00 (2.94%)
9 July 2021	$0.03	1,038,000	357,237	+0.00 (9.68%)
8 July 2021	$0.03	550,000	341,958	+0.00 (10.71%)
7 July 2021	$0.03	50,000	333,884	+0.00 (3.70%)
6 July 2021	$0.03	10,413	332,884	0.00 (0.00%)
5 July 2021	$0.03	0	332,675	0.00 (0.00%)
2 July 2021	$0.03	60,888	334,474	+0.00 (3.85%)
1 July 2021	$0.03	0	335,383	0.00 (0.00%)
30 June 2021	$0.03	565,574	339,150	+0.00 (4.00%)
29 June 2021	$0.03	535,611	336,083	0.00 (10.71%)
28 June 2021	$0.03	525,785	328,637	0.00 (3.45%)
25 June 2021	$0.03	199,753	321,463	0.00 (0.00%)
24 June 2021	$0.03	196,695	317,468	0.00 (3.33%)
23 June 2021	$0.03	187,366	328,439	0.00 (0.00%)
6 up, 10 down, and 13 flat days