JPMorgan Global Equity Premium Income (Hedged) Complex ETF ETF

$TBC

High $44.84	Low $44.71	Trades -	Turnover $0	Volume 23
14 October 2026 at 11:41am

JHGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$44.96	1,100	1,760	+0.25 (0.56%)
9 October 2026	$44.71	23	1,733	+0.23 (0.52%)
8 October 2026	$44.48	16,143	1,762	-0.05 (0.11%)
7 October 2026	$44.53	1,962	1,546	+0.14 (0.32%)
6 October 2026	$44.39	2,808	1,510	+0.17 (0.38%)
5 October 2026	$44.22	68	1,485	+0.02 (0.05%)
2 October 2026	$44.20	1,129	1,484	-0.16 (0.36%)
1 October 2026	$44.36	2,524	1,516	-0.02 (0.05%)
30 September 2026	$44.38	17	1,547	+0.22 (0.50%)
29 September 2026	$44.16	194	1,552	-0.17 (0.38%)
28 September 2026	$44.33	1,946	1,552	+0.12 (0.27%)
25 September 2026	$44.21	12,693	1,518	-0.34 (0.76%)
24 September 2026	$44.55	1	1,360	-0.08 (0.18%)
22 September 2026	$44.63	1,643	1,365	+0.13 (0.29%)
21 September 2026	$44.50	6,028	1,396	-0.16 (0.36%)
18 September 2026	$44.66	1,240	1,279	0.00 (0.00%)
17 September 2026	$44.66	620	1,285	-0.35 (0.78%)
15 September 2026	$45.01	23	1,274	+0.19 (0.42%)
14 September 2026	$44.82	23	1,716	0.00 (0.00%)
11 September 2026	$44.82	3,022	1,745	-0.14 (0.31%)
10 September 2026	$44.96	1,464	1,703	-0.20 (0.44%)
9 September 2026	$45.16	3,022	1,676	-0.10 (0.22%)
8 September 2026	$45.26	2,078	1,635	0.00 (0.00%)
7 September 2026	$45.26	684	1,710	-0.42 (0.92%)
4 September 2026	$45.68	3,688	1,705	+0.15 (0.33%)
3 September 2026	$45.53	1,040	1,652	0.00 (0.00%)
2 September 2026	$45.53	1,327	1,641	-0.28 (0.61%)
1 September 2026	$45.81	2,001	1,641	+0.01 (0.02%)
31 August 2026	$45.80	1	1,601	0.00 (0.00%)
11 up, 13 down, and 5 flat days

JHGA JPMorgan Global Equity Premium Income (Hedged) Complex ETF ETF