JPMorgan Global Equity Premium Income (Hedged) Complex ETF (ASX:JHGA) - Charts

JHGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 August 2025	$49.69	41	450	-0.28 (0.56%)
28 August 2025	$49.97	1	450	-0.34 (0.68%)
15 August 2025	$50.31	3	223	+0.93 (1.88%)
31 July 2025	$49.38	2	240	+0.02 (0.04%)
22 July 2025	$49.36	1	262	+0.09 (0.18%)
14 July 2025	$49.27	5,860	269	-0.51 (1.02%)
11 July 2025	$49.78	118	152	-0.70 (1.39%)
2 July 2025	$50.48	580	180	+1.28 (2.60%)
20 June 2025	$49.20	47	302	-0.70 (1.40%)
19 June 2025	$49.90	700	301	+0.23 (0.46%)
16 June 2025	$49.67	41	280	-0.77 (1.53%)
12 June 2025	$50.44	22	279	-0.71 (1.39%)
6 June 2025	$51.15	11	259	0.00 (0.00%)
2 June 2025	$51.15	300	265	+0.36 (0.71%)
30 May 2025	$50.79	5	259	-0.54 (1.05%)
27 May 2025	$51.33	195	252	+0.33 (0.65%)
21 May 2025	$51.00	580	258	-0.08 (0.16%)
19 May 2025	$51.08	195	246	+1.75 (3.55%)
15 May 2025	$49.33	276	252	-0.89 (1.77%)
14 May 2025	$50.22	4	257	-1.14 (2.22%)
12 May 2025	$51.36	500	0	-1.20 (2.28%)
8 May 2025	$52.56	194	247	+0.40 (0.77%)
7 May 2025	$52.16	938	249	-0.53 (1.01%)
5 May 2025	$52.69	48	221	+1.70 (3.33%)
28 April 2025	$50.99	14	220	+0.24 (0.47%)
17 April 2025	$50.75	39	204	-0.15 (0.29%)
16 April 2025	$50.90	3,400	203	-1.62 (3.08%)
21 March 2025	$52.52	210	195	-0.08 (0.15%)
20 March 2025	$52.60	100	191	+0.08 (0.15%)
12 up, 16 down, and 1 flat days

High $49.97	Low $49.97	Trades -	Turnover $0	Volume 1
15 June 2026 at 8:51pm

High $49.97	Low $49.97	Trades -	Turnover $0	Volume 1
15 June 2026 at 8:51pm

JPMorgan Global Equity Premium Income (Hedged) Complex ETF ETF