JPMorgan Global Equity Premium Income (Hedged) Complex ETF ETF

$TBC

High $45.97	Low $45.69	Trades -	Turnover $0	Volume 659
3 November 2026 at 1:50pm

If you were already registered, log in here.

JHGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$46.29	3,006	1,779	+0.37 (0.81%)
29 October 2026	$45.92	659	1,719	+0.11 (0.24%)
28 October 2026	$45.81	7	1,706	-0.30 (0.65%)
27 October 2026	$46.11	1,592	1,747	+0.15 (0.33%)
26 October 2026	$45.96	2,005	1,718	-0.22 (0.48%)
23 October 2026	$46.18	2,140	1,718	+0.33 (0.72%)
22 October 2026	$45.85	76	1,676	+0.23 (0.50%)
20 October 2026	$45.62	422	1,735	-0.06 (0.13%)
19 October 2026	$45.68	227	1,789	+0.72 (1.60%)
15 October 2026	$44.96	1,100	1,770	+0.08 (0.18%)
14 October 2026	$44.88	1,879	1,767	-0.08 (0.18%)
13 October 2026	$44.96	1,100	1,760	+0.25 (0.56%)
9 October 2026	$44.71	23	1,733	+0.23 (0.52%)
8 October 2026	$44.48	16,143	1,762	-0.05 (0.11%)
7 October 2026	$44.53	1,962	1,546	+0.14 (0.32%)
6 October 2026	$44.39	2,808	1,510	+0.17 (0.38%)
5 October 2026	$44.22	68	1,485	+0.02 (0.05%)
2 October 2026	$44.20	1,129	1,484	-0.16 (0.36%)
1 October 2026	$44.36	2,524	1,516	-0.02 (0.05%)
30 September 2026	$44.38	17	1,547	+0.22 (0.50%)
29 September 2026	$44.16	194	1,552	-0.17 (0.38%)
28 September 2026	$44.33	1,946	1,552	+0.12 (0.27%)
25 September 2026	$44.21	12,693	1,518	-0.34 (0.76%)
24 September 2026	$44.55	1	1,360	-0.08 (0.18%)
22 September 2026	$44.63	1,643	1,365	+0.13 (0.29%)
21 September 2026	$44.50	6,028	1,396	-0.16 (0.36%)
18 September 2026	$44.66	1,240	1,279	0.00 (0.00%)
17 September 2026	$44.66	620	1,285	-0.35 (0.78%)
15 September 2026	$45.01	23	1,274	+0.19 (0.42%)
16 up, 12 down, and 1 flat days

JHGA JPMorgan Global Equity Premium Income (Hedged) Complex ETF ETF