JPMorgan Global Equity Premium Income (Hedged) Complex ETF ETF

$TBC

High $45.61	Low $45.40	Trades -	Turnover $0	Volume 4,035
24 August 2026 at 2:16pm

JHGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$45.37	1,000	1,673	-0.03 (0.07%)
20 August 2026	$45.40	4,035	1,671	+0.15 (0.33%)
19 August 2026	$45.25	557	1,600	+0.11 (0.24%)
18 August 2026	$45.14	499	1,596	-0.04 (0.09%)
17 August 2026	$45.18	1	1,586	-0.55 (1.20%)
14 August 2026	$45.73	21	1,586	+0.19 (0.42%)
13 August 2026	$45.54	2,020	1,585	-0.10 (0.22%)
12 August 2026	$45.64	185	1,567	+0.12 (0.26%)
11 August 2026	$45.52	2,000	1,603	0.00 (0.00%)
10 August 2026	$45.52	5	1,524	+0.02 (0.04%)
7 August 2026	$45.50	3,021	1,536	+0.40 (0.89%)
5 August 2026	$45.10	3,162	1,537	-0.10 (0.22%)
4 August 2026	$45.20	14	1,475	-0.21 (0.46%)
3 August 2026	$45.41	220	1,474	-0.11 (0.24%)
31 July 2026	$45.52	451	1,470	+0.14 (0.31%)
30 July 2026	$45.38	666	1,461	+0.39 (0.87%)
28 July 2026	$44.99	140	1,541	+0.28 (0.63%)
27 July 2026	$44.71	1,472	1,538	+0.53 (1.20%)
24 July 2026	$44.18	5,380	1,509	-0.14 (0.32%)
22 July 2026	$44.32	161	1,416	+0.16 (0.36%)
21 July 2026	$44.16	1,522	1,423	-0.02 (0.05%)
20 July 2026	$44.18	64	1,393	+0.02 (0.05%)
17 July 2026	$44.16	2,698	1,408	-5.53 (11.13%)
29 August 2025	$49.69	41	450	-0.28 (0.56%)
28 August 2025	$49.97	1	450	-0.34 (0.68%)
15 August 2025	$50.31	3	223	+0.93 (1.88%)
31 July 2025	$49.38	2	240	+0.02 (0.04%)
22 July 2025	$49.36	1	262	+0.09 (0.18%)
14 July 2025	$49.27	5,860	269	-0.51 (1.02%)
15 up, 13 down, and 1 flat days

JHGA JPMorgan Global Equity Premium Income (Hedged) Complex ETF ETF