Japara Healthcare Health Care
Aged Care Healthcare

$1.400 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 November 2026 at 12:45am

If you were already registered, log in here.

JHC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2021	$1.40	0	652,446	0.00 (0.00%)
3 November 2021	$1.40	0	831,938	0.00 (0.00%)
2 November 2021	$1.40	0	846,062	0.00 (0.00%)
1 November 2021	$1.40	0	855,991	0.00 (0.00%)
29 October 2021	$1.40	0	862,674	0.00 (0.00%)
28 October 2021	$1.40	0	866,983	0.00 (0.00%)
27 October 2021	$1.40	0	871,718	0.00 (0.00%)
25 October 2021	$1.40	449,431	910,410	+0.00 (0.36%)
22 October 2021	$1.40	1,256,585	908,923	0.00 (0.00%)
21 October 2021	$1.40	298,462	892,877	+0.01 (0.36%)
20 October 2021	$1.39	528,316	897,143	+0.00 (0.36%)
19 October 2021	$1.39	846,505	903,068	0.00 (0.36%)
18 October 2021	$1.39	470,909	915,445	+0.00 (0.36%)
15 October 2021	$1.39	2,196,270	951,082	0.00 (0.36%)
14 October 2021	$1.39	1,383,917	925,546	+0.00 (0.36%)
13 October 2021	$1.39	172,562	965,635	0.00 (0.00%)
12 October 2021	$1.39	290,258	977,908	0.00 (0.00%)
11 October 2021	$1.39	1,607,524	1,049,370	0.00 (0.00%)
8 October 2021	$1.39	439,131	1,096,120	0.00 (0.00%)
7 October 2021	$1.39	1,376,164	1,181,460	0.00 (0.36%)
6 October 2021	$1.39	416,666	1,199,940	0.00 (0.00%)
5 October 2021	$1.39	156,747	1,234,520	+0.00 (0.36%)
4 October 2021	$1.39	537,925	1,464,240	+0.01 (0.36%)
1 October 2021	$1.38	2,084,939	1,465,940	0.00 (0.00%)
30 September 2021	$1.38	662,715	1,437,660	0.00 (0.00%)
29 September 2021	$1.38	269,554	1,438,460	-0.01 (0.36%)
28 September 2021	$1.39	726,829	1,439,590	+0.01 (0.36%)
27 September 2021	$1.38	168,321	1,443,290	0.00 (0.00%)
24 September 2021	$1.38	972,493	1,446,750	-0.01 (0.36%)
8 up, 5 down, and 16 flat days