Jade Gas Holdings Ltd. Energy
Asia Coal Energy Oil & Gas

$0.044 (0%)

High $0.04	Low $0.04	Trades 1	Turnover $2,514	Volume 57,142
30 June 2023 at 12:29pm

If you were already registered, log in here.

JGH Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.07	1,335,730	2,771,930	0.00 (0.00%)
5 November 2026	$0.07	3,265,852	2,966,370	+0.01 (8.33%)
4 November 2026	$0.06	2,612,961	3,026,810	0.00 (1.64%)
3 November 2026	$0.06	1,216,267	3,367,980	0.00 (3.17%)
2 November 2026	$0.06	699,536	3,390,230	0.00 (0.00%)
30 October 2026	$0.06	10,707,661	3,620,610	+0.00 (1.61%)
29 October 2026	$0.06	379,674	3,728,470	0.00 (3.13%)
28 October 2026	$0.06	2,917,366	3,938,970	+0.01 (8.47%)
27 October 2026	$0.06	1,751,660	3,924,810	+0.00 (1.72%)
26 October 2026	$0.06	3,014,473	3,958,630	+0.00 (7.41%)
23 October 2026	$0.05	7,724,555	3,966,760	0.00 (0.00%)
22 October 2026	$0.05	9,937,277	4,032,790	-0.01 (14.29%)
21 October 2026	$0.06	6,684,032	3,915,280	0.00 (0.00%)
20 October 2026	$0.06	3,454,865	3,832,850	0.00 (0.00%)
19 October 2026	$0.06	3,191,106	3,847,740	0.00 (0.00%)
16 October 2026	$0.06	3,878,984	3,908,420	0.00 (3.08%)
15 October 2026	$0.07	2,494,201	4,218,700	0.00 (4.41%)
14 October 2026	$0.07	3,090,164	4,310,170	+0.00 (1.49%)
13 October 2026	$0.07	1,372,941	4,518,790	+0.00 (3.08%)
12 October 2026	$0.07	2,090,134	5,060,040	0.00 (5.80%)
9 October 2026	$0.07	1,369,334	5,111,250	0.00 (1.43%)
8 October 2026	$0.07	914,275	5,456,360	+0.00 (1.45%)
7 October 2026	$0.07	996,037	5,598,300	0.00 (1.43%)
6 October 2026	$0.07	1,175,497	5,710,010	0.00 (0.00%)
5 October 2026	$0.07	1,375,734	5,804,360	0.00 (2.78%)
2 October 2026	$0.07	837,708	6,295,080	0.00 (1.37%)
1 October 2026	$0.07	1,219,905	6,582,880	+0.00 (4.29%)
30 September 2026	$0.07	3,150,581	6,706,660	+0.00 (4.48%)
29 September 2026	$0.07	1,608,619	6,901,760	0.00 (2.90%)
10 up, 12 down, and 7 flat days

Jade Gas Holdings Ltd. Energy
Asia Coal Energy Oil & Gas

End of Day Prices

Followers

Prices

Announcements

JGH Jade Gas Holdings Ltd. Energy Asia Coal Energy Oil & Gas

End of Day Prices

Followers

Prices

Announcements

Jade Gas Holdings Ltd. Energy
Asia Coal Energy Oil & Gas