JPMorgan Global Equity Premium Income Complex ETF ETF

$TBC

High $45.35	Low $45.11	Trades -	Turnover $0	Volume 743
21 September 2026 at 5:41pm

JEGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$44.97	713	2,120	-0.19 (0.42%)
17 September 2026	$45.16	743	2,170	+0.06 (0.13%)
16 September 2026	$45.10	2,028	2,167	-0.18 (0.40%)
15 September 2026	$45.28	483	2,129	+0.14 (0.31%)
14 September 2026	$45.14	3,314	2,139	+0.37 (0.83%)
11 September 2026	$44.77	6,218	2,082	-0.24 (0.53%)
10 September 2026	$45.01	4,456	1,995	+0.07 (0.16%)
9 September 2026	$44.94	743	1,930	-0.29 (0.64%)
8 September 2026	$45.23	3,526	1,923	-0.12 (0.26%)
7 September 2026	$45.35	892	2,279	-0.43 (0.94%)
4 September 2026	$45.78	6,015	2,318	+0.04 (0.09%)
3 September 2026	$45.74	1,143	2,239	0.00 (0.00%)
2 September 2026	$45.74	613	2,231	+0.02 (0.04%)
1 September 2026	$45.72	68	2,248	-0.27 (0.59%)
31 August 2026	$45.99	777	2,256	+0.10 (0.22%)
28 August 2026	$45.89	116	2,270	+0.01 (0.02%)
27 August 2026	$45.88	858	2,334	-0.24 (0.52%)
26 August 2026	$46.12	1,504	2,357	-0.12 (0.26%)
25 August 2026	$46.24	1,104	2,339	+0.23 (0.50%)
24 August 2026	$46.01	906	2,335	+0.12 (0.26%)
21 August 2026	$45.89	5,088	2,336	-0.20 (0.43%)
20 August 2026	$46.09	3,047	2,247	+0.18 (0.39%)
19 August 2026	$45.91	808	2,223	+0.38 (0.83%)
18 August 2026	$45.53	1,016	2,229	-0.12 (0.26%)
17 August 2026	$45.65	38	2,226	-0.95 (2.04%)
14 August 2026	$46.60	22,056	2,246	+0.25 (0.54%)
13 August 2026	$46.35	8,320	1,849	-0.11 (0.24%)
12 August 2026	$46.46	5,533	1,685	+0.03 (0.06%)
11 August 2026	$46.43	2,188	1,598	+0.04 (0.09%)
15 up, 13 down, and 1 flat days

JEGA JPMorgan Global Equity Premium Income Complex ETF ETF