JPMorgan Global Equity Premium Income Complex ETF ETF

$TBC

High $46.02	Low $45.92	Trades -	Turnover $0	Volume 5
14 October 2026 at 10:47am

JEGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$46.33	1,184	2,105	+0.31 (0.67%)
12 October 2026	$46.02	5	2,131	+0.17 (0.37%)
9 October 2026	$45.85	1,187	2,131	+0.04 (0.09%)
8 October 2026	$45.81	671	2,157	+0.01 (0.02%)
7 October 2026	$45.80	2,256	2,147	+0.13 (0.28%)
6 October 2026	$45.67	23	2,125	+0.13 (0.29%)
5 October 2026	$45.54	57	2,132	-0.01 (0.02%)
2 October 2026	$45.55	2,284	2,140	+0.22 (0.49%)
1 October 2026	$45.33	52	2,103	-0.39 (0.85%)
30 September 2026	$45.72	581	2,111	+0.48 (1.06%)
29 September 2026	$45.24	168	2,125	-0.06 (0.13%)
28 September 2026	$45.30	468	2,135	+0.02 (0.04%)
25 September 2026	$45.28	1,181	2,135	-0.08 (0.18%)
24 September 2026	$45.36	1,532	2,136	+0.17 (0.38%)
23 September 2026	$45.19	186	2,113	+0.20 (0.44%)
22 September 2026	$44.99	624	2,132	+0.10 (0.22%)
21 September 2026	$44.89	2,819	2,145	-0.08 (0.18%)
18 September 2026	$44.97	713	2,120	-0.19 (0.42%)
17 September 2026	$45.16	743	2,170	+0.06 (0.13%)
16 September 2026	$45.10	2,028	2,167	-0.18 (0.40%)
15 September 2026	$45.28	483	2,129	+0.14 (0.31%)
14 September 2026	$45.14	3,314	2,139	+0.37 (0.83%)
11 September 2026	$44.77	6,218	2,082	-0.24 (0.53%)
10 September 2026	$45.01	4,456	1,995	+0.07 (0.16%)
9 September 2026	$44.94	743	1,930	-0.29 (0.64%)
8 September 2026	$45.23	3,526	1,923	-0.12 (0.26%)
7 September 2026	$45.35	892	2,279	-0.43 (0.94%)
4 September 2026	$45.78	6,015	2,318	+0.04 (0.09%)
3 September 2026	$45.74	1,143	2,239	0.00 (0.00%)
17 up, 11 down, and 1 flat days

JEGA JPMorgan Global Equity Premium Income Complex ETF ETF