JPMorgan Global Equity Premium Income Complex ETF ETF

$TBC

High $47.15	Low $46.97	Trades -	Turnover $0	Volume 7,569
3 November 2026 at 1:51pm

If you were already registered, log in here.

JEGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$47.20	2,044	1,573	+0.12 (0.25%)
30 October 2026	$47.08	7,569	1,551	+0.51 (1.10%)
29 October 2026	$46.57	2,345	1,501	+0.09 (0.19%)
28 October 2026	$46.48	1,417	1,515	-0.58 (1.23%)
27 October 2026	$47.06	926	1,503	+0.05 (0.11%)
26 October 2026	$47.01	3,438	1,505	-0.22 (0.47%)
23 October 2026	$47.23	506	1,437	+0.45 (0.96%)
22 October 2026	$46.78	2,419	1,868	-0.08 (0.17%)
21 October 2026	$46.86	376	1,986	+0.20 (0.43%)
20 October 2026	$46.66	453	2,089	-0.23 (0.49%)
19 October 2026	$46.89	37	2,123	-0.06 (0.13%)
16 October 2026	$46.95	992	2,184	+0.66 (1.43%)
15 October 2026	$46.29	3,105	2,191	+0.29 (0.63%)
14 October 2026	$46.00	2,447	2,153	-0.33 (0.71%)
13 October 2026	$46.33	1,184	2,105	+0.31 (0.67%)
12 October 2026	$46.02	5	2,131	+0.17 (0.37%)
9 October 2026	$45.85	1,187	2,131	+0.04 (0.09%)
8 October 2026	$45.81	671	2,157	+0.01 (0.02%)
7 October 2026	$45.80	2,256	2,147	+0.13 (0.28%)
6 October 2026	$45.67	23	2,125	+0.13 (0.29%)
5 October 2026	$45.54	57	2,132	-0.01 (0.02%)
2 October 2026	$45.55	2,284	2,140	+0.22 (0.49%)
1 October 2026	$45.33	52	2,103	-0.39 (0.85%)
30 September 2026	$45.72	581	2,111	+0.48 (1.06%)
29 September 2026	$45.24	168	2,125	-0.06 (0.13%)
28 September 2026	$45.30	468	2,135	+0.02 (0.04%)
25 September 2026	$45.28	1,181	2,135	-0.08 (0.18%)
24 September 2026	$45.36	1,532	2,136	+0.17 (0.38%)
23 September 2026	$45.19	186	2,113	+0.20 (0.44%)
19 up, 10 down, and 0 flat days

JEGA JPMorgan Global Equity Premium Income Complex ETF ETF