JPMorgan Global Equity Premium Income Complex ETF (ASX:JEGA) - Charts

JEGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$49.60	660	1,974	-0.85 (1.68%)
12 September 2025	$50.45	10,688	1,871	-0.16 (0.32%)
11 September 2025	$50.61	2	1,658	-0.71 (1.38%)
5 September 2025	$51.32	700	1,673	+0.21 (0.41%)
4 September 2025	$51.11	1,055	1,699	+0.43 (0.85%)
3 September 2025	$50.68	1,893	1,713	+0.08 (0.16%)
29 August 2025	$50.60	2,068	1,730	-0.61 (1.19%)
28 August 2025	$51.21	1,293	1,754	-0.79 (1.52%)
22 August 2025	$52.00	28	1,606	-0.19 (0.36%)
21 August 2025	$52.19	34	1,696	+0.78 (1.52%)
15 August 2025	$51.41	1,277	1,730	+0.10 (0.19%)
14 August 2025	$51.31	336	1,903	+0.32 (0.63%)
7 August 2025	$50.99	1,519	1,778	+0.04 (0.08%)
31 July 2025	$50.95	566	1,636	+0.23 (0.45%)
30 July 2025	$50.72	6,483	1,624	+0.21 (0.42%)
29 July 2025	$50.51	1,261	1,608	-0.04 (0.08%)
28 July 2025	$50.55	1,035	1,583	+0.37 (0.74%)
25 July 2025	$50.18	2,416	1,639	-0.16 (0.32%)
24 July 2025	$50.34	3,255	1,610	-0.54 (1.06%)
23 July 2025	$50.88	2,106	1,546	+0.32 (0.63%)
22 July 2025	$50.56	1,869	1,527	+0.05 (0.10%)
21 July 2025	$50.51	2,082	1,510	+0.12 (0.24%)
15 July 2025	$50.39	1,627	1,542	+0.25 (0.50%)
14 July 2025	$50.14	990	1,520	-0.50 (0.99%)
11 July 2025	$50.64	414	1,500	-0.47 (0.92%)
10 July 2025	$51.11	968	1,493	-0.55 (1.06%)
9 July 2025	$51.66	1,706	1,481	-0.40 (0.77%)
7 July 2025	$52.06	804	1,536	+0.22 (0.42%)
4 July 2025	$51.84	54	1,565	-0.20 (0.38%)
15 up, 14 down, and 0 flat days

High $50.65	Low $50.45	Trades -	Turnover $0	Volume 10,688
15 June 2026 at 7:54pm

High $50.65	Low $50.45	Trades -	Turnover $0	Volume 10,688
15 June 2026 at 7:54pm

JPMorgan Global Equity Premium Income Complex ETF ETF