JPMorgan Global Equity Premium Income Complex ETF ETF

$TBC

High $46.09	Low $45.89	Trades -	Turnover $0	Volume 3,047
24 August 2026 at 2:15pm

JEGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$45.89	5,088	2,336	-0.20 (0.43%)
20 August 2026	$46.09	3,047	2,247	+0.18 (0.39%)
19 August 2026	$45.91	808	2,223	+0.38 (0.83%)
18 August 2026	$45.53	1,016	2,229	-0.12 (0.26%)
17 August 2026	$45.65	38	2,226	-0.95 (2.04%)
14 August 2026	$46.60	22,056	2,246	+0.25 (0.54%)
13 August 2026	$46.35	8,320	1,849	-0.11 (0.24%)
12 August 2026	$46.46	5,533	1,685	+0.03 (0.06%)
11 August 2026	$46.43	2,188	1,598	+0.04 (0.09%)
10 August 2026	$46.39	3,064	1,562	-0.02 (0.04%)
7 August 2026	$46.41	1,333	1,501	+0.28 (0.61%)
6 August 2026	$46.13	1,197	1,508	+0.29 (0.63%)
5 August 2026	$45.84	66	1,513	-0.30 (0.65%)
4 August 2026	$46.14	2,500	1,513	+0.14 (0.30%)
3 August 2026	$46.00	3	1,471	-0.25 (0.54%)
31 July 2026	$46.25	2,486	1,691	-0.57 (1.22%)
30 July 2026	$46.82	176	1,683	+0.03 (0.06%)
29 July 2026	$46.79	1,120	1,696	+0.59 (1.28%)
28 July 2026	$46.20	368	1,689	+0.47 (1.03%)
27 July 2026	$45.73	502	1,815	+0.34 (0.75%)
24 July 2026	$45.39	413	1,818	+0.25 (0.55%)
23 July 2026	$45.14	473	1,831	-0.21 (0.46%)
22 July 2026	$45.35	1,279	1,826	+0.26 (0.58%)
21 July 2026	$45.09	665	1,805	-0.23 (0.51%)
20 July 2026	$45.32	438	1,818	-0.05 (0.11%)
17 July 2026	$45.37	1,247	1,833	-4.23 (8.53%)
18 September 2025	$49.60	660	1,974	-0.85 (1.68%)
12 September 2025	$50.45	10,688	1,871	-0.16 (0.32%)
11 September 2025	$50.61	2	1,658	-0.71 (1.38%)
14 up, 15 down, and 0 flat days

JEGA JPMorgan Global Equity Premium Income Complex ETF ETF