Jadar Resources Materials
EV Lithium Mining Queensland Silver

$0.053 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
26 October 2026 at 12:58pm

JDR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
9 February 2022	$0.06	3,395,392	17,032,600	0.00 (3.13%)
8 February 2022	$0.06	4,559,439	17,282,700	+0.00 (1.59%)
7 February 2022	$0.06	3,407,480	17,326,700	0.00 (0.00%)
3 February 2022	$0.06	6,408,689	17,442,000	0.00 (5.97%)
2 February 2022	$0.07	6,219,241	17,878,800	+0.00 (3.08%)
1 February 2022	$0.07	11,863,453	18,408,400	0.00 (0.00%)
31 January 2022	$0.07	12,369,102	18,351,600	+0.00 (6.56%)
27 January 2022	$0.06	48,547,606	18,647,100	+0.00 (1.67%)
25 January 2022	$0.06	37,471,506	17,676,200	-0.01 (15.49%)
24 January 2022	$0.07	37,179,371	16,926,700	-0.01 (12.35%)
21 January 2022	$0.08	48,582,891	16,474,700	0.00 (4.71%)
20 January 2022	$0.09	15,156,193	16,060,100	0.00 (0.00%)
19 January 2022	$0.09	47,035,285	16,420,200	+0.00 (3.66%)
18 January 2022	$0.08	19,675,086	16,100,200	+0.01 (7.89%)
17 January 2022	$0.08	24,343,666	15,828,100	0.00 (1.30%)
14 January 2022	$0.08	36,503,080	15,551,400	+0.01 (8.45%)
13 January 2022	$0.07	30,829,873	14,863,500	+0.01 (16.39%)
12 January 2022	$0.06	9,980,681	14,382,700	+0.00 (1.67%)
11 January 2022	$0.06	9,712,789	14,264,400	0.00 (0.00%)
10 January 2022	$0.06	6,956,915	14,224,300	0.00 (1.64%)
7 January 2022	$0.06	12,279,308	14,286,200	0.00 (1.61%)
6 January 2022	$0.06	13,733,781	14,315,100	+0.00 (8.77%)
5 January 2022	$0.06	6,402,523	14,269,400	0.00 (1.72%)
31 December 2021	$0.06	1,525,994	14,114,900	+0.00 (3.57%)
30 December 2021	$0.06	4,626,134	14,108,500	+0.00 (1.82%)
29 December 2021	$0.06	3,863,401	14,024,400	+0.00 (5.77%)
24 December 2021	$0.05	4,841,168	14,013,200	0.00 (0.00%)
23 December 2021	$0.05	7,119,569	13,968,400	0.00 (5.45%)
22 December 2021	$0.06	13,795,089	13,980,200	+0.00 (10.00%)
14 up, 10 down, and 5 flat days

Jadar Resources Materials
EV Lithium Mining Queensland Silver

End of Day Prices

Followers

Prices

Announcements

Jadar Resources Materials EV Lithium Mining Queensland Silver

End of Day Prices

Followers

Prices

Announcements

Jadar Resources Materials
EV Lithium Mining Queensland Silver