Jayride Group (ASX:JAY) - Charts

JAY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	430,000	4,249,620	+0.00 (25.00%)
12 September 2025	$0.00	12,044,067	3,900,610	0.00 (11.11%)
11 September 2025	$0.00	19,000	3,685,730	0.00 (18.18%)
5 September 2025	$0.01	635,642	4,458,480	+0.00 (10.00%)
4 September 2025	$0.01	847,484	4,518,630	0.00 (16.67%)
3 September 2025	$0.01	15,046,531	4,513,680	0.00 (0.00%)
29 August 2025	$0.01	17,630,592	3,935,670	0.00 (25.00%)
28 August 2025	$0.01	24,794,062	3,583,050	+0.00 (60.00%)
22 August 2025	$0.01	1,318,257	3,043,600	0.00 (0.00%)
21 August 2025	$0.01	2,259,999	3,157,240	0.00 (0.00%)
15 August 2025	$0.01	6,989,883	2,601,390	+0.00 (66.67%)
14 August 2025	$0.00	469,482	2,487,600	0.00 (25.00%)
7 August 2025	$0.00	1,000,000	2,461,000	+0.00 (33.33%)
31 July 2025	$0.00	0	2,246,710	0.00 (0.00%)
30 July 2025	$0.00	25,625,994	2,247,970	0.00 (0.00%)
29 July 2025	$0.00	0	1,735,450	0.00 (0.00%)
28 July 2025	$0.00	0	1,735,450	0.00 (0.00%)
25 July 2025	$0.00	1,095	1,735,450	0.00 (0.00%)
24 July 2025	$0.00	2,000	1,855,630	0.00 (0.00%)
23 July 2025	$0.00	190,504	1,865,590	0.00 (0.00%)
22 July 2025	$0.00	0	1,861,780	0.00 (0.00%)
21 July 2025	$0.00	0	1,861,780	0.00 (0.00%)
15 July 2025	$0.00	0	1,861,700	0.00 (0.00%)
14 July 2025	$0.00	0	1,861,700	0.00 (0.00%)
11 July 2025	$0.00	250,364	1,861,700	0.00 (0.00%)
10 July 2025	$0.00	2,834,805	1,856,690	+0.00 (50.00%)
9 July 2025	$0.00	0	1,799,990	0.00 (0.00%)
7 July 2025	$0.00	10,417,366	1,773,930	0.00 (0.00%)
4 July 2025	$0.00	1,300,000	1,565,580	0.00 (0.00%)
6 up, 5 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:36am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:36am

Jayride Group Consumer Discretionary