|
Market Cap (14-Oct) $25,717,746 (0th) |
Close (30-Jun) $0.001 |
Volume (30-Jun) 0 |
Shortsold (15-Oct) - |
|
52w High $0.160 |
52w Low $0.062 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 808,207 | 646,944 | +0.00 (3.49%) | |
| $0.09 | 93,693 | 633,384 | 0.00 (0.00%) | |
| $0.09 | 242,773 | 632,394 | 0.00 (3.37%) | |
| $0.09 | 211,996 | 644,757 | 0.00 (1.11%) | |
| $0.09 | 905,798 | 647,851 | 0.00 (1.10%) | |
| $0.09 | 518,774 | 645,169 | 0.00 (1.09%) | |
| $0.09 | 474,255 | 642,129 | 0.00 (4.17%) | |
| $0.10 | 649,480 | 637,816 | +0.01 (5.49%) | |
| $0.09 | 419,901 | 627,140 | +0.00 (3.41%) | |
| $0.09 | 305,611 | 618,743 | 0.00 (2.22%) | |
| $0.09 | 389,287 | 620,651 | +0.00 (1.12%) | |
| $0.09 | 119,321 | 615,787 | 0.00 (0.00%) | |
| $0.09 | 469,539 | 614,337 | 0.00 (0.00%) | |
| $0.09 | 266,928 | 605,736 | +0.00 (2.30%) | |
| $0.09 | 312,753 | 610,615 | 0.00 (4.40%) | |
| $0.09 | 118,850 | 608,000 | 0.00 (1.09%) | |
| $0.09 | 854,889 | 616,279 | 0.00 (2.13%) | |
| $0.09 | 524,594 | 605,828 | +0.00 (1.08%) | |
| $0.09 | 2,537,450 | 604,757 | 0.00 (0.00%) | |
| $0.09 | 1,964,103 | 556,675 | 0.00 (4.12%) | |
| $0.10 | 10,204,612 | 519,255 | +0.02 (18.29%) | |
| $0.08 | 0 | 317,010 | 0.00 (0.00%) | |
| $0.08 | 0 | 321,396 | 0.00 (0.00%) | |
| $0.08 | 71,012 | 329,879 | 0.00 (3.53%) | |
| $0.09 | 78,177 | 334,000 | +0.01 (6.25%) | |
| $0.08 | 705,956 | 335,971 | 0.00 (2.44%) | |
| $0.08 | 278,892 | 329,899 | 0.00 (2.38%) | |
| $0.08 | 53,361 | 341,368 | 0.00 (0.00%) | |
| $0.08 | 224,573 | 343,021 | 0.00 (3.45%) | |
| 8 up, 14 down, and 7 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Copper - $6.76
Copper (USD) |
0.00 (0.00%)
15-Oct |
|
Gold - $4,163.20
Gold (USD) |
11.80 (-0.28%)
15-Oct |
|
Nickel - $15,412.50
Nickel (USD) |
191.70 (-1.23%)
15-Oct |