|
Market Cap (3-Sep) $25,139,818 (0th) |
Close (30-Jun) $0.001 |
Volume (30-Jun) 0 |
Shortsold (4-Sep) - |
|
52w High $0.160 |
52w Low $0.062 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 787,056 | 339,369 | 0.00 (2.25%) | |
| $0.09 | 579,194 | 325,546 | +0.01 (7.23%) | |
| $0.08 | 164,897 | 334,581 | +0.00 (5.06%) | |
| $0.08 | 696,675 | 350,795 | +0.00 (5.33%) | |
| $0.08 | 629,272 | 347,192 | +0.00 (4.17%) | |
| $0.07 | 48,473 | 344,902 | +0.00 (1.41%) | |
| $0.07 | 259,213 | 347,622 | +0.00 (1.43%) | |
| $0.07 | 51,591 | 344,857 | 0.00 (2.78%) | |
| $0.07 | 595,515 | 352,574 | 0.00 (1.37%) | |
| $0.07 | 727,473 | 346,024 | +0.00 (2.82%) | |
| $0.07 | 711,624 | 342,091 | +0.00 (4.41%) | |
| $0.07 | 1,113,271 | 367,738 | 0.00 (2.86%) | |
| $0.07 | 235,596 | 349,657 | +0.00 (1.45%) | |
| $0.07 | 337,455 | 350,942 | +0.00 (1.47%) | |
| $0.07 | 134,895 | 346,312 | 0.00 (0.00%) | |
| $0.07 | 212,273 | 344,592 | 0.00 (0.00%) | |
| $0.07 | 180,423 | 343,625 | 0.00 (2.86%) | |
| $0.07 | 690,532 | 341,127 | +0.00 (1.45%) | |
| $0.07 | 206,381 | 327,585 | +0.00 (1.47%) | |
| $0.07 | 40,945 | 325,566 | 0.00 (0.00%) | |
| $0.07 | 139,664 | 324,751 | 0.00 (2.86%) | |
| $0.07 | 130,222 | 324,486 | +0.00 (2.94%) | |
| $0.07 | 44,161 | 349,445 | 0.00 (1.45%) | |
| $0.07 | 860,956 | 381,784 | 0.00 (0.00%) | |
| $0.07 | 366,665 | 369,853 | 0.00 (1.43%) | |
| $0.07 | 771,695 | 365,636 | 0.00 (2.78%) | |
| $0.07 | 366,796 | 362,202 | 0.00 (5.26%) | |
| $0.08 | 258,615 | 356,648 | 0.00 (5.00%) | |
| $0.08 | 115,671 | 359,221 | +0.00 (3.90%) | |
| 14 up, 11 down, and 4 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Copper - $6.66
Copper (USD) |
-0.05 (0.71%)
4-Sep |
|
Gold - $4,513.50
Gold (USD) |
-39.30 (0.88%)
4-Sep |
|
Nickel - $16,742.50
Nickel (USD) |
183.30 (-1.08%)
4-Sep |