|
Market Cap (24-Sep) $25,139,818 (0th) |
Close (30-Jun) $0.001 |
Volume (30-Jun) 0 |
Shortsold (25-Sep) - |
|
52w High $0.160 |
52w Low $0.062 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 312,753 | 610,615 | 0.00 (4.40%) | |
| $0.09 | 118,850 | 608,000 | 0.00 (1.09%) | |
| $0.09 | 854,889 | 616,279 | 0.00 (2.13%) | |
| $0.09 | 524,594 | 605,828 | +0.00 (1.08%) | |
| $0.09 | 2,537,450 | 604,757 | 0.00 (0.00%) | |
| $0.09 | 1,964,103 | 556,675 | 0.00 (4.12%) | |
| $0.10 | 10,204,612 | 519,255 | +0.02 (18.29%) | |
| $0.08 | 0 | 317,010 | 0.00 (0.00%) | |
| $0.08 | 0 | 321,396 | 0.00 (0.00%) | |
| $0.08 | 71,012 | 329,879 | 0.00 (3.53%) | |
| $0.09 | 78,177 | 334,000 | +0.01 (6.25%) | |
| $0.08 | 705,956 | 335,971 | 0.00 (2.44%) | |
| $0.08 | 278,892 | 329,899 | 0.00 (2.38%) | |
| $0.08 | 53,361 | 341,368 | 0.00 (0.00%) | |
| $0.08 | 224,573 | 343,021 | 0.00 (3.45%) | |
| $0.09 | 787,056 | 339,369 | 0.00 (2.25%) | |
| $0.09 | 579,194 | 325,546 | +0.01 (7.23%) | |
| $0.08 | 164,897 | 334,581 | +0.00 (5.06%) | |
| $0.08 | 696,675 | 350,795 | +0.00 (5.33%) | |
| $0.08 | 629,272 | 347,192 | +0.00 (4.17%) | |
| $0.07 | 48,473 | 344,902 | +0.00 (1.41%) | |
| $0.07 | 259,213 | 347,622 | +0.00 (1.43%) | |
| $0.07 | 51,591 | 344,857 | 0.00 (2.78%) | |
| $0.07 | 595,515 | 352,574 | 0.00 (1.37%) | |
| $0.07 | 727,473 | 346,024 | +0.00 (2.82%) | |
| $0.07 | 711,624 | 342,091 | +0.00 (4.41%) | |
| $0.07 | 1,113,271 | 367,738 | 0.00 (2.86%) | |
| $0.07 | 235,596 | 349,657 | +0.00 (1.45%) | |
| $0.07 | 337,455 | 350,942 | +0.00 (1.47%) | |
| 13 up, 12 down, and 4 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Copper - $6.75
Copper (USD) |
0.06 (-0.86%)
25-Sep |
|
Gold - $4,314.60
Gold (USD) |
52.90 (-1.21%)
25-Sep |
|
Nickel - $16,480.80
Nickel (USD) |
71.70 (-0.43%)
25-Sep |