Jatcorp Consumer Discretionary
Daigou Infant Formula

$0.010 (0%)

High $0.01	Low $0.01	Trades 6	Turnover $9,598	Volume 959,788
30 June 2023 at 4:10pm

If you were already registered, log in here.

JAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.06	220,000	12,182	0.00 (0.00%)
11 November 2026	$0.06	7,842	7,782	0.00 (0.00%)
5 November 2026	$0.06	49,018	7,625	0.00 (1.64%)
4 November 2026	$0.06	3,472	7,166	0.00 (6.15%)
3 November 2026	$0.07	12,036	7,178	0.00 (0.00%)
30 October 2026	$0.07	3,170	6,986	0.00 (1.52%)
29 October 2026	$0.07	8,111	6,922	0.00 (0.00%)
28 October 2026	$0.07	21,889	6,760	0.00 (7.04%)
27 October 2026	$0.07	17,042	6,322	0.00 (5.33%)
26 October 2026	$0.08	7,955	6,169	-0.01 (11.76%)
23 October 2026	$0.09	0	6,010	0.00 (0.00%)
22 October 2026	$0.09	0	6,010	0.00 (0.00%)
21 October 2026	$0.09	0	6,085	0.00 (0.00%)
20 October 2026	$0.09	10,000	6,085	+0.00 (3.66%)
19 October 2026	$0.08	0	5,885	0.00 (0.00%)
16 October 2026	$0.08	0	7,188	0.00 (0.00%)
15 October 2026	$0.08	20,014	7,188	+0.00 (2.50%)
14 October 2026	$0.08	33,570	6,787	-0.01 (6.98%)
9 October 2026	$0.09	0	6,207	0.00 (0.00%)
8 October 2026	$0.09	0	6,207	0.00 (0.00%)
7 October 2026	$0.09	10,000	6,207	0.00 (4.44%)
6 October 2026	$0.09	50,000	6,007	0.00 (0.00%)
5 October 2026	$0.09	21,270	5,057	0.00 (3.23%)
2 October 2026	$0.09	0	4,631	0.00 (0.00%)
1 October 2026	$0.09	0	4,656	0.00 (0.00%)
30 September 2026	$0.09	20,292	4,656	+0.00 (2.20%)
29 September 2026	$0.09	0	4,250	0.00 (0.00%)
25 September 2026	$0.09	0	4,279	0.00 (0.00%)
24 September 2026	$0.09	0	4,279	0.00 (0.00%)
3 up, 9 down, and 17 flat days