Janison Education Group Information Technology
New Zealand Software Technology

$0.445 0.010 (2.30%)

High $0.45	Low $0.44	Trades 29	Turnover $25,022	Volume 56,366
30 June 2023 at 4:10pm

If you were already registered, log in here.

JAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.10	244,881	63,861	+0.01 (5.26%)
9 November 2026	$0.10	111,428	71,079	+0.00 (2.15%)
6 November 2026	$0.09	43,349	73,361	0.00 (0.00%)
5 November 2026	$0.09	3,700	103,941	0.00 (0.00%)
4 November 2026	$0.09	11,357	109,986	-0.01 (6.06%)
30 October 2026	$0.10	69,360	121,240	0.00 (0.00%)
29 October 2026	$0.10	4,662	123,741	0.00 (0.00%)
28 October 2026	$0.10	8,773	260,513	0.00 (0.00%)
27 October 2026	$0.10	1,689	261,700	0.00 (1.00%)
26 October 2026	$0.10	10,773	264,191	+0.00 (1.01%)
23 October 2026	$0.10	7,410	274,492	+0.00 (4.21%)
22 October 2026	$0.10	11,321	276,358	0.00 (0.00%)
21 October 2026	$0.10	12,809	287,827	-0.01 (5.00%)
16 October 2026	$0.10	5,854	297,187	0.00 (0.00%)
15 October 2026	$0.10	96	305,456	0.00 (4.76%)
13 October 2026	$0.11	321	311,715	-0.01 (4.55%)
12 October 2026	$0.11	21,767	314,711	+0.01 (4.76%)
9 October 2026	$0.11	200,000	314,432	-0.01 (4.55%)
8 October 2026	$0.11	34,603	310,567	0.00 (0.00%)
7 October 2026	$0.11	27,675	310,311	-0.01 (4.35%)
6 October 2026	$0.12	20,843	313,355	0.00 (4.17%)
5 October 2026	$0.12	112,327	315,385	0.00 (0.00%)
2 October 2026	$0.12	6	313,165	0.00 (0.00%)
1 October 2026	$0.12	6	314,339	-0.01 (4.00%)
28 September 2026	$0.13	7	314,349	+0.01 (4.17%)
25 September 2026	$0.12	3,048	314,420	0.00 (0.00%)
22 September 2026	$0.12	5,419	321,896	0.00 (0.00%)
21 September 2026	$0.12	12,900	322,172	0.00 (0.00%)
18 September 2026	$0.12	1,843	328,385	0.00 (2.04%)
6 up, 10 down, and 13 flat days